Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

16,68
+0,72%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2616,68INV.58.099
17.29.3616,64-0,24%61
17.29.1616,68INV.47
17.29.0916,70+0,12%8
17.28.4416,68INV.146
17.28.1816,70+0,12%75
17.27.3816,68INV.41
17.27.3816,70+0,12%158
17.25.4816,72+0,24%112
17.24.1516,74+0,36%228
17.20.0916,72+0,24%196
17.15.3216,74+0,36%118
17.08.5716,72+0,24%3
16.54.2516,72+0,24%78
16.54.2516,74+0,36%54
16.53.3516,74+0,36%74
16.51.5316,76+0,48%112
16.51.5316,78+0,60%112
16.41.0516,74+0,36%70
16.40.2416,72+0,24%194
16.33.4516,70+0,12%92
16.33.4516,72+0,24%37
16.33.4516,76+0,48%37
16.33.4516,72+0,24%63
16.10.0316,74+0,36%141
16.08.4416,72+0,24%279
16.08.4416,70+0,12%435
16.04.3016,68INV.236
16.01.4416,70+0,12%168
15.58.4816,68INV.63
OraValoreVar.%Volume
15.39.4616,66-0,12%2
15.33.4616,72+0,24%133
15.24.1116,74+0,36%263
15.21.0216,70+0,12%52
15.15.5516,68INV.61
14.59.2416,66-0,12%122
14.57.5716,64-0,24%45
14.57.5616,60-0,48%3
14.57.5616,62-0,36%39
14.57.5616,60-0,48%31
14.37.1816,62-0,36%58
14.33.3416,58-0,60%57
14.30.0416,60-0,48%169
14.28.2816,56-0,72%132
14.22.5416,58-0,60%208
14.22.3316,60-0,48%72
14.19.3416,60-0,48%24
14.19.3416,62-0,36%252
14.19.2816,58-0,60%62
14.15.4416,52-0,96%498
13.51.1616,50-1,08%37
13.43.3716,48-1,20%3
13.31.5116,52-0,96%66
13.24.1916,54-0,84%101
13.21.1216,56-0,72%197
13.21.0116,60-0,48%1.004
13.21.0116,58-0,60%204
13.21.0116,56-0,72%240
13.14.3916,54-0,84%130
13.10.0416,52-0,96%95
OraValoreVar.%Volume
13.00.3216,54-0,84%23
13.00.3016,52-0,96%4
13.00.2916,54-0,84%1.859
13.00.0016,52-0,96%63
12.44.5316,54-0,84%9
12.44.3516,56-0,72%176
12.43.5316,58-0,60%13
12.34.4516,60-0,48%53
12.33.0516,58-0,60%11
12.32.1016,58-0,60%169
12.32.1016,56-0,72%209
12.32.1016,60-0,48%1.048
12.18.0516,54-0,84%417
12.08.2516,52-0,96%24
12.08.2316,50-1,08%192
12.08.2316,52-0,96%155
12.08.2216,50-1,08%75
12.08.2216,52-0,96%75
12.08.2216,50-1,08%75
12.08.2216,52-0,96%75
12.08.2216,50-1,08%75
12.08.2216,52-0,96%6
11.59.3616,50-1,08%150
11.59.2316,52-0,96%232
11.52.3216,54-0,84%191
11.42.1116,56-0,72%54
11.38.2416,54-0,84%6
11.38.2416,56-0,72%259
11.23.0216,58-0,60%17
11.04.2916,62-0,36%48
OraValoreVar.%Volume
10.55.0216,64-0,24%342
10.53.5316,66-0,12%39
10.33.2916,68INV.16
10.31.4616,70+0,12%56
10.31.1216,72+0,24%613
10.28.4716,76+0,48%175
10.28.4716,74+0,36%298
10.28.4716,72+0,24%37
10.27.2616,70+0,12%34
10.24.1516,68INV.60

(*) I dati sono limitati agli ultimi 100 contratti.

```