Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

16,36
+2,51%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0016,36+2,51%13.503
17.26.2016,30+2,13%46
17.26.0016,32+2,26%44
17.24.3516,30+2,13%23
17.24.3516,28+2,01%8
17.15.2616,32+2,26%17
17.11.2216,30+2,13%249
16.44.2416,28+2,01%30
16.31.3616,30+2,13%99
16.25.5816,32+2,26%3
16.05.4116,26+1,88%123
16.04.3916,28+2,01%70
16.00.3816,26+1,88%52
16.00.3816,24+1,75%18
15.48.1716,22+1,63%34
15.41.2616,26+1,88%370
15.41.2616,24+1,75%1.512
15.39.4116,26+1,88%100
15.38.0616,26+1,88%33
15.38.0616,24+1,75%4
14.47.0016,30+2,13%35
14.40.2116,28+2,01%44
14.39.2216,26+1,88%9
14.01.5216,26+1,88%100
14.01.5216,24+1,75%197
13.47.5216,24+1,75%229
13.47.1416,22+1,63%72
13.29.3116,24+1,75%26
13.08.4616,18+1,38%72
13.07.4216,22+1,63%50
OraValoreVar.%Volume
13.07.3916,18+1,38%72
13.06.4116,20+1,50%72
13.05.3416,18+1,38%72
12.53.0916,22+1,63%726
12.53.0616,24+1,75%72
12.46.0916,26+1,88%84
12.35.0216,22+1,63%108
12.19.0116,20+1,50%178
11.44.4716,18+1,38%15
11.29.2116,12+1,00%1
11.25.5516,14+1,13%916
11.18.2216,18+1,38%157
11.03.3916,14+1,13%24
10.55.5216,12+1,00%208
10.01.2816,14+1,13%72
9.52.0016,18+1,38%4
9.51.5416,16+1,25%357
9.38.5816,10+0,88%4
9.19.5216,14+1,13%99
9.16.0216,10+0,88%63
9.16.0216,02+0,38%171
9.00.2016,20+1,50%163
17.35.0015,96INV.55.139

(*) I dati sono limitati agli ultimi 100 contratti.

```