Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

18,46
+2,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2818,46+2,56%48.815
17.10.0018,36+2,00%623
17.09.0818,38+2,11%70
16.52.4918,34+1,89%429
16.43.4818,36+2,00%28
16.37.4518,32+1,78%614
16.37.4518,34+1,89%274
16.37.0718,34+1,89%66
16.36.1518,32+1,78%574
16.33.5318,34+1,89%2.511
16.32.0618,36+2,00%191
16.31.0718,36+2,00%329
16.31.0718,34+1,89%165
16.24.1118,34+1,89%51
16.24.1018,36+2,00%66
16.21.3818,34+1,89%377
16.01.4418,36+2,00%23
16.01.3118,34+1,89%637
15.59.5518,36+2,00%542
15.53.3818,38+2,11%920
15.51.5818,36+2,00%205
15.47.5918,38+2,11%2
15.44.5318,38+2,11%1.584
15.44.5318,36+2,00%61
15.43.3818,40+2,22%409
15.42.4918,42+2,33%46
15.42.0118,42+2,33%572
15.42.0118,40+2,22%421
15.37.4918,38+2,11%90
15.37.3018,36+2,00%412
OraValoreVar.%Volume
15.35.2018,40+2,22%267
15.35.2018,38+2,11%90
15.30.1718,36+2,00%324
15.11.2818,34+1,89%623
14.52.0018,36+2,00%719
14.39.4118,38+2,11%83
14.37.1518,36+2,00%310
14.30.4318,34+1,89%3.613
13.46.3918,30+1,67%101
13.45.3918,28+1,56%90
13.45.3918,30+1,67%70
13.45.3918,26+1,44%198
13.44.3818,26+1,44%92
13.44.3518,24+1,33%202
13.43.4518,26+1,44%150
13.41.2818,28+1,56%368
13.40.4118,30+1,67%434
13.39.4718,28+1,56%515
13.18.0418,24+1,33%77
13.17.5318,26+1,44%3.499
13.06.1418,30+1,67%42
13.02.1318,24+1,33%3.230
13.02.1318,26+1,44%44
13.02.1318,24+1,33%333
13.02.1318,26+1,44%30
13.01.4218,24+1,33%3.099
12.49.1518,26+1,44%172
12.31.4718,28+1,56%35
12.31.0018,30+1,67%21
12.26.2918,26+1,44%221
OraValoreVar.%Volume
12.26.2918,28+1,56%202
12.26.2918,26+1,44%107
12.26.2918,28+1,56%126
12.26.2918,26+1,44%36
12.26.2918,28+1,56%246
12.26.2918,28+1,56%55
12.14.1418,26+1,44%15
12.14.0118,24+1,33%278
12.13.0518,28+1,56%14
12.13.0518,26+1,44%392
12.07.5318,26+1,44%1.118
12.01.5618,28+1,56%156
12.00.0018,26+1,44%17
11.59.5518,28+1,56%69
11.59.1118,26+1,44%11
11.56.4718,24+1,33%22
11.55.4418,26+1,44%10
11.54.0718,22+1,22%220
11.54.0618,24+1,33%19
11.54.0618,26+1,44%384
11.47.1918,22+1,22%8
11.28.3718,24+1,33%247
11.23.4818,22+1,22%1.171
11.11.5218,20+1,11%277
11.08.3918,18+1,00%2.982
11.00.3718,16+0,89%116
11.00.1618,14+0,78%2
10.59.5218,10+0,56%5.418
10.59.5218,12+0,67%498
10.59.5218,14+0,78%111
OraValoreVar.%Volume
10.58.5218,16+0,89%288
10.45.3018,14+0,78%477
10.45.2918,12+0,67%70
10.39.3318,10+0,56%246
10.39.1318,08+0,44%273
10.32.4718,04+0,22%347
10.31.2418,06+0,33%313
10.31.2218,08+0,44%57
10.30.3718,06+0,33%9
10.29.0718,08+0,44%388

(*) I dati sono limitati agli ultimi 100 contratti.

```