Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

17,64

-0,90%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	17,64	-0,90%	14.426	254.474,64
17.24.40	17,62	-1,01%	172	3.030,64
17.20.00	17,60	-1,12%	40	704,00
17.17.31	17,62	-1,01%	112	1.973,44
17.09.54	17,64	-0,90%	305	5.380,20
17.08.24	17,62	-1,01%	91	1.603,42
16.58.46	17,60	-1,12%	151	2.657,60
16.55.04	17,62	-1,01%	28	493,36
16.50.07	17,60	-1,12%	180	3.168,00
16.38.22	17,58	-1,24%	183	3.217,14
16.38.21	17,60	-1,12%	398	7.004,80
16.33.04	17,58	-1,24%	267	4.693,86
16.28.09	17,60	-1,12%	680	11.968,00
16.14.28	17,62	-1,01%	186	3.277,32
16.13.30	17,60	-1,12%	201	3.537,60
16.12.46	17,58	-1,24%	340	5.977,20
16.11.13	17,56	-1,35%	27	474,12
16.03.22	17,54	-1,46%	295	5.174,30
15.55.20	17,56	-1,35%	538	9.447,28
15.45.47	17,58	-1,24%	242	4.254,36
15.37.56	17,56	-1,35%	188	3.301,28
15.37.40	17,54	-1,46%	289	5.069,06
15.37.37	17,52	-1,57%	169	2.960,88
15.30.58	17,50	-1,69%	206	3.605,00
15.30.52	17,48	-1,80%	305	5.331,40
15.06.30	17,46	-1,91%	321	5.604,66
14.56.07	17,48	-1,80%	114	1.992,72
14.56.07	17,46	-1,91%	316	5.517,36
14.54.47	17,48	-1,80%	723	12.638,04
14.31.28	17,52	-1,57%	186	3.258,72

Ora	Valore	Var.%	Volume	Controvalore
14.31.28	17,48	-1,80%	395	6.904,60
14.31.28	17,54	-1,46%	101	1.771,54
14.31.11	17,54	-1,46%	302	5.297,08
14.31.11	17,50	-1,69%	204	3.570,00
14.31.10	17,50	-1,69%	98	1.715,00
14.31.10	17,52	-1,57%	296	5.185,92
14.31.06	17,50	-1,69%	103	1.802,50
14.31.06	17,52	-1,57%	152	2.663,04
14.31.06	17,50	-1,69%	198	3.465,00
14.31.06	17,52	-1,57%	322	5.641,44
14.31.06	17,50	-1,69%	174	3.045,00
14.31.06	17,54	-1,46%	251	4.402,54
14.31.01	17,50	-1,69%	336	5.880,00
14.23.30	17,48	-1,80%	83	1.450,84
14.14.06	17,46	-1,91%	173	3.020,58
14.12.25	17,44	-2,02%	62	1.081,28
13.40.38	17,46	-1,91%	84	1.466,64
13.40.00	17,44	-2,02%	127	2.214,88
13.32.14	17,46	-1,91%	85	1.484,10
13.32.14	17,44	-2,02%	149	2.598,56
13.23.50	17,46	-1,91%	89	1.553,94
13.23.22	17,44	-2,02%	23	401,12
13.22.36	17,42	-2,13%	350	6.097,00
13.21.20	17,40	-2,25%	93	1.618,20
13.06.51	17,42	-2,13%	232	4.041,44
13.06.51	17,40	-2,25%	43	748,20
12.56.13	17,44	-2,02%	151	2.633,44
12.56.13	17,42	-2,13%	19	330,98
12.43.20	17,42	-2,13%	22	383,24
12.40.15	17,44	-2,02%	27	470,88

Ora	Valore	Var.%	Volume	Controvalore
12.40.11	17,46	-1,91%	277	4.836,42
12.32.05	17,44	-2,02%	314	5.476,16
12.27.33	17,46	-1,91%	415	7.245,90
12.27.27	17,44	-2,02%	269	4.691,36
12.25.02	17,42	-2,13%	196	3.414,32
12.25.01	17,44	-2,02%	207	3.610,08
12.25.01	17,46	-1,91%	211	3.684,06
12.25.01	17,44	-2,02%	94	1.639,36
12.14.58	17,46	-1,91%	325	5.674,50
12.13.28	17,42	-2,13%	346	6.027,32
12.09.45	17,40	-2,25%	91	1.583,40
12.07.33	17,38	-2,36%	266	4.623,08
12.07.33	17,40	-2,25%	143	2.488,20
12.07.33	17,38	-2,36%	198	3.441,24
12.01.22	17,40	-2,25%	322	5.602,80
11.59.05	17,42	-2,13%	326	5.678,92
11.59.05	17,40	-2,25%	170	2.958,00
11.59.05	17,38	-2,36%	334	5.804,92
11.39.53	17,44	-2,02%	38	662,72
11.29.02	17,42	-2,13%	350	6.097,00
11.25.43	17,40	-2,25%	174	3.027,60
11.22.26	17,42	-2,13%	534	9.302,28
11.22.21	17,40	-2,25%	685	11.919,00
11.02.36	17,48	-1,80%	289	5.051,72
10.45.56	17,52	-1,57%	252	4.415,04
10.40.34	17,54	-1,46%	155	2.718,70
10.40.31	17,52	-1,57%	16	280,32
10.22.33	17,58	-1,24%	25	439,50
10.20.57	17,60	-1,12%	69	1.214,40
10.15.34	17,62	-1,01%	101	1.779,62

Ora	Valore	Var.%	Volume	Controvalore
9.55.14	17,60	-1,12%	199	3.502,40
9.52.15	17,64	-0,90%	89	1.569,96
9.47.43	17,62	-1,01%	120	2.114,40
9.47.43	17,64	-0,90%	188	3.316,32
9.42.03	17,68	-0,67%	150	2.652,00
9.41.24	17,64	-0,90%	121	2.134,44
9.41.01	17,68	-0,67%	231	4.084,08
9.23.43	17,60	-1,12%	349	6.142,40
9.23.06	17,62	-1,01%	71	1.251,02
9.16.14	17,60	-1,12%	209	3.678,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide