Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

20,85

+2,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.58	20,85	+2,21%	321	6.692,85
17.22.44	20,80	+1,96%	353	7.342,40
16.58.18	20,85	+2,21%	274	5.712,90
16.58.12	20,80	+1,96%	236	4.908,80
16.42.23	20,85	+2,21%	265	5.525,25
16.23.46	20,85	+2,21%	214	4.461,90
16.23.46	20,80	+1,96%	170	3.536,00
16.06.02	20,80	+1,96%	550	11.440,00
16.02.15	20,85	+2,21%	99	2.064,15
15.52.27	20,80	+1,96%	18	374,40
15.46.53	20,75	+1,72%	97	2.012,75
15.45.11	20,80	+1,96%	1	20,80
15.41.08	20,75	+1,72%	398	8.258,50
15.40.02	20,80	+1,96%	227	4.721,60
15.34.39	20,75	+1,72%	114	2.365,50
15.29.53	20,70	+1,47%	136	2.815,20
15.29.51	20,75	+1,72%	141	2.925,75
15.27.16	20,65	+1,23%	1	20,65
15.23.53	20,70	+1,47%	22	455,40
15.23.53	20,75	+1,72%	149	3.091,75
15.21.27	20,70	+1,47%	398	8.238,60
15.16.04	20,65	+1,23%	119	2.457,35
15.10.24	20,70	+1,47%	62	1.283,40
15.03.24	20,65	+1,23%	38	784,70
15.03.24	20,70	+1,47%	1	20,70
14.58.09	20,65	+1,23%	29	598,85
14.56.53	20,70	+1,47%	78	1.614,60
14.56.32	20,65	+1,23%	322	6.649,30
14.54.00	20,60	+0,98%	30	618,00
14.53.48	20,65	+1,23%	2	41,30

Ora	Valore	Var.%	Volume	Controvalore
14.52.25	20,60	+0,98%	49	1.009,40
14.49.39	20,55	+0,74%	130	2.671,50
14.49.39	20,60	+0,98%	108	2.224,80
14.49.34	20,55	+0,74%	307	6.308,85
14.47.01	20,50	+0,49%	281	5.760,50
14.06.20	20,40	INV.	3	61,20
13.59.12	20,45	+0,25%	178	3.640,10
13.50.35	20,50	+0,49%	9	184,50
13.36.12	20,45	+0,25%	614	12.556,30
13.33.41	20,40	INV.	9	183,60
13.25.29	20,45	+0,25%	138	2.822,10
12.11.05	20,50	+0,49%	108	2.214,00
11.55.56	20,55	+0,74%	40	822,00
11.55.27	20,50	+0,49%	20	410,00
11.55.27	20,55	+0,74%	432	8.877,60
11.29.10	20,50	+0,49%	24	492,00
11.14.01	20,55	+0,74%	128	2.630,40
11.14.00	20,60	+0,98%	66	1.359,60
11.05.24	20,55	+0,74%	190	3.904,50
11.03.53	20,50	+0,49%	195	3.997,50
11.03.52	20,55	+0,74%	230	4.726,50
10.59.40	20,50	+0,49%	169	3.464,50
10.53.20	20,35	-0,25%	108	2.197,80
9.10.08	20,40	INV.	66	1.346,40
9.09.58	20,50	+0,49%	15	307,50
9.09.58	20,45	+0,25%	101	2.065,45
17.35.05	20,40	INV.	35.545	725.118,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide