Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

22,65

+2,49%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.40.32	22,65	+2,49%	122.223	2.768.350,95
17.30.00	21,90	-0,90%	36	788,40
17.29.54	22,00	-0,45%	69	1.518,00
17.29.50	22,05	-0,23%	168	3.704,40
17.29.20	22,05	-0,23%	127	2.800,35
17.29.20	22,10	INV.	40	884,00
17.29.20	22,15	+0,23%	185	4.097,75
17.29.20	22,10	INV.	110	2.431,00
17.29.20	22,15	+0,23%	130	2.879,50
17.28.49	22,00	-0,45%	74	1.628,00
17.28.49	22,05	-0,23%	72	1.587,60
17.28.49	22,05	-0,23%	211	4.652,55
17.28.47	22,10	INV.	66	1.458,60
17.27.45	22,15	+0,23%	32	708,80
17.25.45	22,35	+1,13%	7	156,45
17.25.22	22,20	+0,45%	112	2.486,40
17.25.22	22,25	+0,68%	164	3.649,00
17.17.14	22,45	+1,58%	39	875,55
17.17.14	22,55	+2,04%	1	22,55
17.17.14	22,35	+1,13%	49	1.095,15
17.09.52	22,50	+1,81%	65	1.462,50
16.58.20	22,55	+2,04%	208	4.690,40
16.56.14	22,60	+2,26%	3	67,80
16.54.52	22,50	+1,81%	31	697,50
16.48.59	22,55	+2,04%	10	225,50
16.48.01	22,60	+2,26%	78	1.762,80
16.47.33	22,65	+2,49%	10	226,50
16.39.55	22,60	+2,26%	249	5.627,40
16.38.34	22,65	+2,49%	52	1.177,80
16.38.34	22,70	+2,71%	40	908,00

Ora	Valore	Var.%	Volume	Controvalore
16.36.41	22,75	+2,94%	68	1.547,00
16.36.28	22,80	+3,17%	18	410,40
16.30.28	22,75	+2,94%	43	978,25
16.20.46	22,80	+3,17%	122	2.781,60
16.19.52	22,85	+3,39%	109	2.490,65
16.11.21	22,80	+3,17%	116	2.644,80
16.09.36	22,75	+2,94%	100	2.275,00
16.08.36	22,70	+2,71%	29	658,30
16.08.26	22,85	+3,39%	45	1.028,25
16.00.06	22,80	+3,17%	19	433,20
16.00.06	22,90	+3,62%	222	5.083,80
15.53.47	22,80	+3,17%	48	1.094,40
15.53.47	22,95	+3,85%	164	3.763,80
15.53.34	22,85	+3,39%	326	7.449,10
15.53.13	22,75	+2,94%	163	3.708,25
15.45.59	22,70	+2,71%	766	17.388,20
15.45.27	22,60	+2,26%	199	4.497,40
15.45.15	22,65	+2,49%	166	3.759,90
15.44.35	22,55	+2,04%	191	4.307,05
15.43.46	22,70	+2,71%	697	15.821,90
15.43.46	22,65	+2,49%	95	2.151,75
15.39.16	22,75	+2,94%	83	1.888,25
15.39.15	22,80	+3,17%	761	17.350,80
15.39.15	22,90	+3,62%	17	389,30
15.12.34	23,05	+4,30%	53	1.221,65
15.12.34	23,00	+4,07%	162	3.726,00
15.10.29	23,05	+4,30%	82	1.890,10
14.32.00	23,10	+4,52%	83	1.917,30
14.28.43	23,15	+4,75%	51	1.180,65
14.27.07	23,25	+5,20%	1.894	44.035,50

Ora	Valore	Var.%	Volume	Controvalore
14.19.27	23,20	+4,98%	6	139,20
14.08.18	23,25	+5,20%	106	2.464,50
13.47.38	23,30	+5,43%	17	396,10
13.39.59	23,40	+5,88%	11	257,40
13.39.59	23,35	+5,66%	452	10.554,20
13.39.59	23,35	+5,66%	21	490,35
13.39.58	23,40	+5,88%	96	2.246,40
13.39.58	23,35	+5,66%	88	2.054,80
13.39.58	23,20	+4,98%	440	10.208,00
13.19.55	23,25	+5,20%	70	1.627,50
13.19.46	23,35	+5,66%	57	1.330,95
13.19.46	23,40	+5,88%	43	1.006,20
13.19.46	23,30	+5,43%	54	1.258,20
13.07.02	23,35	+5,66%	161	3.759,35
13.05.57	23,45	+6,11%	18	422,10
13.03.04	23,40	+5,88%	14	327,60
13.00.24	23,40	+5,88%	28	655,20
13.00.24	23,35	+5,66%	35	817,25
12.47.27	23,35	+5,66%	80	1.868,00
12.18.07	23,40	+5,88%	64	1.497,60
12.15.24	23,35	+5,66%	109	2.545,15
12.15.17	23,30	+5,43%	46	1.071,80
12.15.16	23,35	+5,66%	73	1.704,55
12.15.15	23,30	+5,43%	46	1.071,80
12.15.15	23,35	+5,66%	27	630,45
12.15.10	23,30	+5,43%	700	16.310,00
12.14.10	23,35	+5,66%	18	420,30
12.13.59	23,35	+5,66%	204	4.763,40
12.13.59	23,30	+5,43%	320	7.456,00
12.13.59	23,40	+5,88%	18	421,20

Ora	Valore	Var.%	Volume	Controvalore
12.13.54	23,25	+5,20%	186	4.324,50
12.13.54	23,20	+4,98%	100	2.320,00
11.39.48	23,25	+5,20%	1	23,25
11.37.35	23,20	+4,98%	3	69,60
11.25.06	23,15	+4,75%	6	138,90
11.18.02	23,20	+4,98%	222	5.150,40
11.08.35	23,25	+5,20%	190	4.417,50
11.06.44	23,25	+5,20%	147	3.417,75
11.06.44	23,30	+5,43%	57	1.328,10
11.02.20	23,30	+5,43%	32	745,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide