Milano 11:50
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:50
10.874 +0,05%
Francoforte 11:50
26.025 +1,54%

Rathbones

ISIN: GB0002148343 - Mercato: LSE - Domestic

16,76
+0,48%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.50.4016,76+0,48%103
11.35.0816,76+0,48%157
11.35.0816,74+0,36%141
11.34.1916,72+0,24%960
11.20.0116,72+0,24%1.414
11.20.0116,70+0,12%494
11.17.2116,74+0,36%54
11.17.2016,76+0,48%241
11.17.2016,74+0,36%147
11.10.4816,76+0,48%22
11.09.2016,74+0,36%111
11.06.3016,72+0,24%1
11.04.5916,74+0,36%383
10.48.1916,72+0,24%61
10.48.1816,74+0,36%200
10.46.0216,76+0,48%230
10.40.5116,74+0,36%181
10.40.0616,76+0,48%120
10.32.4316,74+0,36%426
10.32.3916,76+0,48%46
10.29.3816,78+0,60%380
10.27.0316,76+0,48%45
10.23.0716,78+0,60%113
10.22.3816,82+0,84%671
10.21.4016,84+0,96%115
10.15.3016,86+1,08%87
10.14.1016,92+1,44%92
10.14.0816,90+1,32%80
10.14.0416,88+1,20%85
10.13.3916,84+0,96%114
OraValoreVar.%Volume
10.11.3716,82+0,84%180
10.08.4916,76+0,48%225
10.07.5016,78+0,60%147
10.07.4916,80+0,72%60
10.07.4916,84+0,96%118
10.04.1816,76+0,48%47
9.59.0416,78+0,60%61
9.58.3316,84+0,96%74
9.57.3516,82+0,84%58
9.56.2916,86+1,08%199
9.52.3616,80+0,72%136
9.45.0416,84+0,96%314
9.44.1516,88+1,20%280
9.39.0216,84+0,96%153
9.39.0216,86+1,08%279
9.37.1616,78+0,60%88
9.37.1316,82+0,84%220
9.37.1216,84+0,96%110
9.37.1216,86+1,08%30
9.37.1216,82+0,84%50
9.37.1216,84+0,96%277
9.37.1216,88+1,20%54
9.37.1216,86+1,08%530
9.37.1216,84+0,96%125
9.02.0316,72+0,24%21
9.00.2716,72+0,24%91
9.00.2716,66-0,12%15
9.00.2716,68INV.81
17.35.2616,68INV.58.099

(*) I dati sono limitati agli ultimi 100 contratti.

```