Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

757,5
+0,40%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.15757,50+0,40%8.137
17.29.59755,00+0,07%8
17.27.30753,50-0,13%4
17.27.19754,50INV.5
17.27.10754,00-0,07%44
17.24.31753,50-0,13%9
17.24.16754,00-0,07%8
17.24.02753,50-0,13%5
17.23.55753,00-0,20%60
17.22.46753,50-0,13%7
17.22.42753,00-0,20%55
17.22.29752,00-0,33%10
17.21.45751,50-0,40%5
17.21.37751,00-0,46%5
17.21.36750,50-0,53%13
17.21.36750,00-0,60%49
17.20.48749,50-0,66%3
17.17.24750,00-0,60%42
17.17.24749,50-0,66%19
17.17.19748,00-0,86%8
17.17.19748,50-0,80%12
17.17.19749,50-0,66%23
17.16.03751,00-0,46%24
17.16.03750,50-0,53%17
17.16.03750,50-0,53%18
17.15.42750,00-0,60%1
17.15.42749,50-0,66%3
17.13.59750,00-0,60%7
17.12.42750,50-0,53%15
17.12.42751,50-0,40%10
OraValoreVar.%Volume
17.12.42751,00-0,46%7
17.12.42750,50-0,53%7
17.12.42751,00-0,46%22
17.12.42750,50-0,53%7
17.12.29750,50-0,53%63
17.12.29750,00-0,60%6
17.12.29750,00-0,60%4
17.12.25749,50-0,66%25
17.12.22750,00-0,60%2
17.12.22749,00-0,73%77
17.12.22749,50-0,66%22
17.12.22750,00-0,60%1
17.07.08750,50-0,53%5
17.07.00750,00-0,60%22
17.06.30749,50-0,66%11
17.06.19749,00-0,73%5
17.06.14749,50-0,66%18
17.06.05750,00-0,60%7
17.05.00750,50-0,53%10
17.04.43751,00-0,46%45
17.04.38750,50-0,53%24
17.04.33750,00-0,60%19
17.01.50750,50-0,53%10
17.01.12750,50-0,53%5
17.01.12751,00-0,46%23
17.01.10750,00-0,60%31
17.01.09750,50-0,53%28
17.01.03751,50-0,40%28
17.01.03751,00-0,46%59
17.00.05752,00-0,33%12
OraValoreVar.%Volume
17.00.02752,50-0,27%21
17.00.00753,00-0,20%10
17.00.00752,50-0,27%40
17.00.00752,00-0,33%57
16.59.26751,50-0,40%1
16.59.25751,00-0,46%9
16.59.24751,50-0,40%11
16.59.24750,50-0,53%9
16.59.24751,00-0,46%13
16.59.24751,50-0,40%21
16.59.22752,00-0,33%13
16.59.19752,50-0,27%18
16.58.59752,00-0,33%25
16.58.58751,50-0,40%5
16.58.57750,50-0,53%7
16.58.57751,00-0,46%27
16.58.53751,50-0,40%12
16.58.53751,00-0,46%15
16.58.52750,00-0,60%355
16.58.52750,50-0,53%5
16.58.52751,00-0,46%5
16.58.52750,00-0,60%43
16.58.52750,50-0,53%5
16.58.52751,00-0,46%5
16.58.52750,00-0,60%53
16.58.52751,50-0,40%23
16.58.52750,00-0,60%32
16.58.52751,00-0,46%5
16.58.52751,50-0,40%18
16.58.52750,00-0,60%53
OraValoreVar.%Volume
16.58.52751,50-0,40%27
16.58.52752,00-0,33%37
16.58.52750,00-0,60%36
16.58.52750,50-0,53%17
16.58.52752,00-0,33%17
16.58.52751,00-0,46%5
16.58.52751,50-0,40%19
16.58.52752,00-0,33%16
16.58.52750,00-0,60%66
16.58.52750,50-0,53%79

(*) I dati sono limitati agli ultimi 100 contratti.

```