Milano 17:35
49.511 +0,70%
Nasdaq 20:16
29.574 +0,74%
Dow Jones 20:16
50.711 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

652
+0,31%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.28652,00+0,31%5.522
17.29.41654,00+0,62%8
17.29.00653,50+0,54%1
17.25.19654,00+0,62%3
17.24.15654,50+0,69%8
17.23.57654,00+0,62%5
17.23.54654,50+0,69%16
17.22.13654,00+0,62%16
17.20.16653,50+0,54%14
17.20.14654,00+0,62%25
17.20.12653,50+0,54%18
17.20.12653,00+0,46%39
17.20.12653,50+0,54%36
17.20.07654,00+0,62%19
17.20.07653,50+0,54%14
17.20.07653,00+0,46%8
17.17.41654,00+0,62%8
17.17.41653,00+0,46%8
17.17.02653,50+0,54%9
17.15.00653,25+0,50%9
17.11.14653,50+0,54%35
17.10.13654,00+0,62%31
17.07.14654,50+0,69%31
17.06.31655,00+0,77%15
17.05.34655,50+0,85%42
17.01.26655,25+0,81%11
16.54.11655,00+0,77%25
16.51.22654,50+0,69%9
16.51.18654,00+0,62%19
16.48.12653,50+0,54%13
OraValoreVar.%Volume
16.47.26653,00+0,46%2
16.39.38652,50+0,38%29
16.35.48653,00+0,46%6
16.29.44653,50+0,54%3
16.21.22653,00+0,46%10
16.18.41655,00+0,77%33
16.18.41654,50+0,69%86
16.18.41654,00+0,62%53
16.18.41653,50+0,54%28
16.14.47653,00+0,46%9
16.07.25652,50+0,38%15
16.04.24653,00+0,46%4
16.03.52652,50+0,38%11
16.02.50652,00+0,31%2
16.02.41652,50+0,38%3
16.02.31652,00+0,31%7
16.01.46653,00+0,46%5
16.00.11653,50+0,54%12
15.54.00654,00+0,62%2
15.45.44653,50+0,54%4
15.45.04653,00+0,46%3
15.37.22652,50+0,38%5
15.33.51653,00+0,46%15
15.27.05653,50+0,54%4
15.24.22654,00+0,62%14
15.19.34654,50+0,69%18
15.14.39655,00+0,77%12
15.00.47654,50+0,69%5
14.59.54655,00+0,77%2
14.53.23654,50+0,69%1
OraValoreVar.%Volume
14.53.07654,00+0,62%22
14.52.24653,50+0,54%11
14.45.40654,00+0,62%9
14.43.03653,50+0,54%9
14.36.37654,50+0,69%5
14.36.37654,00+0,62%16
14.33.21654,50+0,69%25
14.25.45655,50+0,85%12
14.22.04656,00+0,92%4
14.18.42656,50+1,00%8
14.18.27656,00+0,92%23
14.18.27655,50+0,85%52
14.17.57656,00+0,92%8
14.17.57656,50+1,00%5
14.14.51657,00+1,08%20
14.13.32657,50+1,15%4
14.12.29657,00+1,08%5
14.12.21657,50+1,15%9
14.12.21658,50+1,31%5
14.12.18657,00+1,08%16
14.12.16656,00+0,92%3
14.12.15655,00+0,77%7
14.00.07654,50+0,69%6
14.00.07655,00+0,77%2
13.55.39654,00+0,62%5
13.48.47654,50+0,69%4
13.38.41654,00+0,62%9
13.33.09653,50+0,54%8
13.24.15652,50+0,38%6
13.23.58653,00+0,46%7
OraValoreVar.%Volume
13.11.04652,00+0,31%35
13.07.41654,50+0,69%5
13.02.19653,00+0,46%17
12.54.35654,00+0,62%2
12.48.26653,50+0,54%4
12.47.05654,00+0,62%13
12.26.23654,50+0,69%7
12.26.23655,00+0,77%1
12.08.03653,50+0,54%6
11.50.01653,00+0,46%10

(*) I dati sono limitati agli ultimi 100 contratti.

```