Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

658
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.23658,00INV.4.748
17.27.30655,50-0,38%1
17.21.21655,00-0,46%34
17.20.25654,50-0,53%36
17.06.46655,00-0,46%28
17.03.34655,50-0,38%14
16.58.49656,00-0,30%16
16.52.41655,00-0,46%6
16.48.45654,50-0,53%33
16.44.38655,00-0,46%8
16.35.13654,50-0,53%27
16.22.16654,00-0,61%32
16.20.39653,50-0,68%14
16.20.16653,00-0,76%6
16.17.35653,50-0,68%18
16.14.39653,00-0,76%16
16.02.11653,00-0,76%4
16.02.11653,50-0,68%22
16.02.11652,50-0,84%13
15.57.55654,50-0,53%5
15.44.34655,00-0,46%2
15.44.34654,50-0,53%38
15.41.18655,50-0,38%19
15.38.40655,00-0,46%2
15.33.39655,50-0,38%23
15.26.29656,50-0,23%43
15.26.29656,00-0,30%10
15.22.08656,00-0,30%26
15.21.08655,50-0,38%21
15.17.32654,50-0,53%39
OraValoreVar.%Volume
15.08.43654,00-0,61%2
15.02.34653,50-0,68%28
15.02.34652,00-0,91%21
15.02.34652,50-0,84%49
15.02.34653,00-0,76%30
15.00.30653,50-0,68%12
14.58.53653,00-0,76%2
14.51.35653,50-0,68%2
14.36.12653,00-0,76%1
14.31.39653,50-0,68%6
14.21.40654,50-0,53%1
13.52.00656,00-0,30%11
13.52.00656,50-0,23%15
13.52.00656,00-0,30%13
13.52.00656,50-0,23%7
13.52.00655,50-0,38%27
13.23.54655,50-0,38%8
13.21.58654,50-0,53%3
13.21.58655,00-0,46%46
13.05.33653,00-0,76%15
13.05.32654,00-0,61%152
13.05.32654,50-0,53%24
12.59.45656,00-0,30%5
12.47.16655,00-0,46%7
12.47.15655,50-0,38%13
12.47.15656,50-0,23%61
12.35.08656,00-0,30%52
12.15.37656,50-0,23%14
12.06.38657,00-0,15%14
12.00.37657,50-0,08%40
OraValoreVar.%Volume
12.00.35658,00INV.6
12.00.22657,50-0,08%23
12.00.21656,50-0,23%1
12.00.21657,00-0,15%15
12.00.21656,50-0,23%12
12.00.21657,00-0,15%15
12.00.21656,50-0,23%2
12.00.21657,00-0,15%62
11.59.47656,00-0,30%40
11.59.44656,50-0,23%16
11.59.44657,00-0,15%20
11.59.37657,50-0,08%89
11.59.34658,00INV.33
11.59.32659,00+0,15%10
11.59.31659,50+0,23%33
11.59.31659,00+0,15%92
11.59.31659,50+0,23%5
11.59.31659,00+0,15%1
11.59.31659,50+0,23%17
11.57.54659,00+0,15%10
11.57.54659,50+0,23%7
11.49.26660,00+0,30%2
11.47.13660,50+0,38%2
11.47.13661,00+0,46%15
11.33.11661,00+0,46%35
11.33.11662,00+0,61%8
11.29.00660,00+0,30%40
10.54.20660,50+0,38%7
10.54.14660,00+0,30%8
10.54.14659,50+0,23%176
OraValoreVar.%Volume
10.49.23659,00+0,15%24
10.48.56659,50+0,23%28
10.48.55660,00+0,30%59
10.44.57660,00+0,30%59
10.44.57660,50+0,38%55
10.44.56659,50+0,23%24
10.44.56658,50+0,08%4
10.44.56659,50+0,23%56
10.44.56658,50+0,08%76
10.44.56659,00+0,15%16

(*) I dati sono limitati agli ultimi 100 contratti.

```