Milano 17:35
45.715 +3,17%
Nasdaq 19:45
24.125 +1,62%
Dow Jones 19:45
46.762 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

645
+3,70%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.02645,00+3,70%11.883
17.29.38645,50+3,78%28
17.27.40646,00+3,86%2
17.27.30646,50+3,94%4
17.22.43646,00+3,86%15
17.21.39645,50+3,78%24
17.21.00646,00+3,86%4
17.20.20645,50+3,78%45
17.16.11644,50+3,62%48
17.15.29645,00+3,70%3
17.12.17644,50+3,62%12
17.09.58644,00+3,54%1
17.06.54643,50+3,46%2
17.06.52643,00+3,38%20
17.06.52643,50+3,46%5
17.06.45644,00+3,54%1
17.04.43643,50+3,46%9
17.04.38644,00+3,54%22
17.03.26644,50+3,62%7
16.56.04643,50+3,46%20
16.53.57644,00+3,54%7
16.51.36643,50+3,46%1
16.51.06643,00+3,38%24
16.50.01643,50+3,46%1
16.49.53643,00+3,38%2
16.44.27642,50+3,30%9
16.44.19642,00+3,22%18
16.43.55642,50+3,30%3
16.42.57643,50+3,46%2
16.42.43643,00+3,38%6
OraValoreVar.%Volume
16.41.54643,50+3,46%4
16.39.35644,00+3,54%55
16.39.26644,50+3,62%11
16.39.21644,00+3,54%15
16.39.18643,50+3,46%7
16.38.37643,00+3,38%7
16.36.23642,50+3,30%13
16.34.55642,00+3,22%22
16.28.22642,50+3,30%5
16.24.42642,00+3,22%26
16.24.17642,50+3,30%8
16.24.02643,00+3,38%11
16.23.46642,50+3,30%18
16.23.05642,00+3,22%6
16.22.33641,50+3,14%40
16.22.24641,00+3,05%17
16.18.14640,00+2,89%2
16.18.06640,50+2,97%29
16.17.39640,00+2,89%15
16.17.30640,00+2,89%10
16.17.30639,50+2,81%9
16.15.10640,50+2,97%9
16.12.36640,00+2,89%18
16.08.52639,50+2,81%8
16.03.37638,50+2,65%6
16.01.03639,50+2,81%15
16.00.54639,00+2,73%15
15.59.45639,50+2,81%1
15.57.27639,00+2,73%1
15.52.51638,50+2,65%4
OraValoreVar.%Volume
15.51.33638,00+2,57%3
15.49.13637,50+2,49%4
15.49.06638,00+2,57%15
15.48.46637,50+2,49%6
15.48.07636,50+2,33%8
15.48.07637,00+2,41%5
15.48.06637,00+2,41%8
15.47.58637,50+2,49%20
15.47.08638,00+2,57%1
15.42.24637,50+2,49%59
15.41.31638,50+2,65%11
15.39.48639,00+2,73%16
15.39.23639,50+2,81%16
15.37.34639,00+2,73%7
15.36.27638,50+2,65%6
15.36.26638,00+2,57%21
15.34.20638,50+2,65%7
15.34.11638,00+2,57%8
15.32.30637,50+2,49%15
15.32.27637,00+2,41%15
15.32.23637,50+2,49%18
15.31.35638,50+2,65%15
15.31.28638,00+2,57%14
15.31.21638,50+2,65%19
15.31.21638,00+2,57%20
15.25.03638,50+2,65%23
15.21.20638,00+2,57%3
15.21.03638,50+2,65%14
15.20.36638,00+2,57%2
15.16.44638,50+2,65%3
OraValoreVar.%Volume
15.16.44639,00+2,73%1
15.12.32637,50+2,49%1
15.10.22638,00+2,57%4
15.09.22637,50+2,49%18
15.04.32638,50+2,65%10
15.04.26638,00+2,57%2
15.04.25639,00+2,73%17
15.04.25638,50+2,65%32
15.00.11637,50+2,49%3
14.54.04637,00+2,41%3

(*) I dati sono limitati agli ultimi 100 contratti.

```