Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

643
+0,39%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.40.19643,00+0,39%8
15.39.06642,50+0,31%1
15.36.04642,00+0,23%15
15.34.10641,00+0,08%4
15.14.08641,50+0,16%3
15.13.09641,00+0,08%3
15.11.19640,50INV.9
15.06.50640,00-0,08%14
15.06.50640,50INV.5
15.06.23639,50-0,16%11
15.06.23640,00-0,08%15
14.59.15640,00-0,08%7
14.59.15640,50INV.10
14.56.58640,50INV.1
14.30.23641,50+0,16%8
14.30.11640,50INV.27
14.22.15641,00+0,08%10
14.05.39641,50+0,16%10
14.02.11642,00+0,23%2
13.58.37641,50+0,16%2
13.58.35642,00+0,23%1
13.51.10640,50INV.22
13.46.32640,50INV.7
13.46.32641,00+0,08%52
13.26.05639,00-0,23%9
13.17.21640,50INV.8
13.17.21640,00-0,08%9
13.17.18640,50INV.4
13.17.14640,00-0,08%12
13.04.25639,50-0,16%22
OraValoreVar.%Volume
13.02.44640,00-0,08%10
12.59.45641,50+0,16%5
12.58.53641,00+0,08%5
12.58.41640,00-0,08%7
12.55.41640,50INV.7
12.55.40640,00-0,08%18
12.50.31641,00+0,08%7
12.44.00640,50INV.10
12.32.07641,00+0,08%30
11.55.03642,00+0,23%39
11.55.03641,50+0,16%8
11.48.10640,50INV.6
11.48.10639,50-0,16%7
11.48.10640,00-0,08%19
11.48.10640,50INV.14
11.48.10641,50+0,16%33
11.08.25642,50+0,31%20
11.07.51641,00+0,08%5
11.02.06640,50INV.32
11.02.05642,00+0,23%13
11.01.04641,50+0,16%19
10.55.51642,00+0,23%24
10.55.51642,50+0,31%20
10.42.20643,00+0,39%12
10.39.37642,50+0,31%11
10.36.39642,00+0,23%10
10.30.40641,00+0,08%6
10.22.33640,50INV.32
10.22.33640,00-0,08%12
10.15.59642,00+0,23%2
OraValoreVar.%Volume
10.14.10640,50INV.3
10.12.31641,00+0,08%2
10.11.02641,50+0,16%2
10.10.16640,50INV.1
10.01.23640,00-0,08%15
10.00.20639,50-0,16%18
10.00.20638,50-0,31%16
9.54.55637,00-0,55%1
9.54.27637,50-0,47%1
9.54.00638,00-0,39%3
9.53.16638,50-0,31%11
9.49.22639,00-0,23%15
9.43.59639,50-0,16%6
9.43.58640,00-0,08%61
9.43.58639,50-0,16%5
9.35.35638,50-0,31%9
9.35.35637,00-0,55%93
9.35.35637,50-0,47%7
9.34.52638,50-0,31%13
9.32.49637,50-0,47%5
9.26.32636,50-0,62%4
9.15.39637,00-0,55%1
9.15.04638,00-0,39%19
9.12.52639,00-0,23%36
9.12.52639,50-0,16%27
9.12.50640,50INV.26
9.12.50641,00+0,08%9
9.12.05641,50+0,16%3
9.04.07642,50+0,31%17
9.00.16641,00+0,08%15
OraValoreVar.%Volume
9.00.16641,50+0,16%9
9.00.16641,50+0,16%5
18.30.22640,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```