Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

627,5
+2,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26627,50+2,12%7.573
17.29.10629,00+2,36%61
17.27.30628,50+2,28%3
17.26.03629,00+2,36%34
17.15.54629,50+2,44%7
17.12.04630,00+2,52%3
17.06.04629,50+2,44%41
17.00.32630,00+2,52%9
16.49.40629,50+2,44%8
16.49.07629,00+2,36%42
16.39.58629,50+2,44%52
16.30.00630,00+2,52%35
16.30.00629,50+2,44%20
16.24.16629,00+2,36%22
16.20.08629,50+2,44%14
16.19.21629,00+2,36%49
16.16.58629,50+2,44%28
16.07.25629,00+2,36%7
16.02.05629,50+2,44%11
16.01.35630,00+2,52%18
16.01.04630,50+2,60%38
15.58.49631,00+2,69%4
15.56.52631,50+2,77%37
15.55.31632,00+2,85%1
15.55.31631,50+2,77%18
15.41.52631,00+2,69%9
15.34.01630,50+2,60%6
15.32.53630,00+2,52%39
15.30.51630,50+2,60%39
14.51.42630,00+2,52%22
OraValoreVar.%Volume
14.45.19630,50+2,60%3
14.31.16630,00+2,52%11
14.15.45631,00+2,69%13
14.15.45630,50+2,60%1
14.13.04631,50+2,77%5
14.13.04632,00+2,85%30
14.02.47631,00+2,69%11
14.01.05631,50+2,77%34
14.00.15632,00+2,85%1
13.53.55631,50+2,77%36
13.52.23632,00+2,85%2
13.52.20631,50+2,77%9
13.42.07630,00+2,52%16
13.36.54629,00+2,36%1
13.36.20628,50+2,28%6
13.36.20629,00+2,36%7
13.35.12628,00+2,20%23
13.35.06627,00+2,03%10
13.35.06626,50+1,95%9
13.05.53625,50+1,79%40
13.05.53626,00+1,87%7
13.02.26626,00+1,87%1
13.02.09625,50+1,79%1
12.59.45625,00+1,71%1
12.56.24625,50+1,79%15
12.45.44626,00+1,87%12
12.42.12625,50+1,79%1
12.40.59625,00+1,71%9
12.40.54625,50+1,79%32
12.40.00626,00+1,87%15
OraValoreVar.%Volume
12.40.00625,50+1,79%4
12.39.53625,00+1,71%9
12.30.23625,50+1,79%6
12.30.09625,00+1,71%12
12.27.32624,50+1,63%13
12.27.10625,00+1,71%31
12.26.59624,00+1,55%88
12.26.59624,50+1,63%12
12.26.59624,00+1,55%36
12.26.59624,50+1,63%12
12.26.59625,00+1,71%57
12.26.59624,50+1,63%31
12.26.59624,00+1,55%770
11.56.30625,00+1,71%9
11.56.30624,50+1,63%2
11.55.58625,50+1,79%76
11.46.08625,00+1,71%19
11.38.34625,50+1,79%1
11.38.33626,00+1,87%60
11.20.52625,00+1,71%25
11.09.32625,50+1,79%9
11.09.32625,00+1,71%111
11.08.45624,50+1,63%19
11.02.19624,00+1,55%1
11.02.03623,50+1,46%1
11.02.01623,00+1,38%4
10.55.16623,50+1,46%1
10.42.39622,50+1,30%17
10.34.57622,00+1,22%2
10.34.55621,50+1,14%2
OraValoreVar.%Volume
10.34.52621,00+1,06%31
10.34.11623,50+1,46%3
10.34.11623,00+1,38%5
10.34.11622,00+1,22%18
10.33.19622,50+1,30%13
10.32.02623,50+1,46%31
10.27.32623,00+1,38%20
10.20.10621,00+1,06%37
10.20.10620,50+0,98%1
10.16.18620,00+0,90%98

(*) I dati sono limitati agli ultimi 100 contratti.

```