Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

629
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.00629,00INV.10.138
17.29.47632,00+0,48%18
17.28.06631,50+0,40%6
17.26.39631,00+0,32%289
17.26.32631,50+0,40%13
17.22.26632,00+0,48%18
17.21.43631,50+0,40%8
17.19.12631,50+0,40%13
17.19.12632,00+0,48%29
17.16.57631,00+0,32%10
17.15.07631,50+0,40%13
17.15.04631,00+0,32%22
17.14.29630,50+0,24%14
17.14.28631,00+0,32%12
17.14.23630,50+0,24%38
17.14.23630,75+0,28%3
17.14.22631,00+0,32%5
17.13.45631,50+0,40%2
17.13.45631,00+0,32%3
17.13.40631,50+0,40%2
17.12.14631,00+0,32%11
17.09.05631,50+0,40%14
17.08.36632,50+0,56%11
17.08.36632,00+0,48%19
17.08.31633,50+0,72%22
17.04.50633,00+0,64%18
16.59.47632,50+0,56%9
16.57.18631,50+0,40%7
16.57.18631,00+0,32%36
16.48.33631,50+0,40%23
OraValoreVar.%Volume
16.48.33632,00+0,48%5
16.48.33632,00+0,48%9
16.48.05632,50+0,56%12
16.47.42632,00+0,48%5
16.47.13633,00+0,64%55
16.45.14633,50+0,72%5
16.45.05634,00+0,79%5
16.43.01634,50+0,87%8
16.41.32635,50+1,03%9
16.41.32635,00+0,95%13
16.41.32635,50+1,03%38
16.35.55636,00+1,11%9
16.35.54636,50+1,19%20
16.35.16637,00+1,27%18
16.35.10637,50+1,35%9
16.34.01637,50+1,35%9
16.34.01638,00+1,43%10
16.34.01638,00+1,43%11
16.33.39638,50+1,51%27
16.33.39639,00+1,59%11
16.27.40640,00+1,75%20
16.27.25640,50+1,83%10
16.27.13640,00+1,75%18
16.26.34640,50+1,83%29
16.26.34639,50+1,67%11
16.26.34640,00+1,75%14
16.26.26641,00+1,91%27
16.26.26642,00+2,07%10
16.26.26641,50+1,99%10
16.26.26642,00+2,07%40
OraValoreVar.%Volume
16.26.26641,50+1,99%20
16.26.26642,00+2,07%25
16.26.26641,50+1,99%7
16.26.26642,00+2,07%49
16.26.26641,50+1,99%29
16.19.49642,50+2,15%1
16.18.32642,00+2,07%12
16.17.43642,50+2,15%27
16.15.53642,00+2,07%2
16.15.22641,50+1,99%12
16.10.32642,00+2,07%23
16.10.24642,50+2,15%7
16.07.41642,50+2,15%13
16.07.41643,00+2,23%82
16.07.41642,50+2,15%1
16.07.41643,00+2,23%25
16.07.41642,50+2,15%1
16.07.41643,00+2,23%9
16.06.44643,00+2,23%3
15.56.19642,50+2,15%7
15.55.02643,00+2,23%24
15.55.02642,50+2,15%21
15.52.07643,00+2,23%22
15.52.00642,50+2,15%25
15.47.44643,00+2,23%14
15.46.31643,50+2,31%11
15.46.02644,00+2,38%12
15.43.18643,50+2,31%11
15.43.03642,50+2,15%7
15.40.02644,50+2,46%4
OraValoreVar.%Volume
15.36.47643,50+2,31%1
15.36.47643,00+2,23%7
15.31.50643,50+2,31%7
15.31.30643,00+2,23%50
15.30.42642,50+2,15%13
15.25.17643,00+2,23%6
15.21.55644,00+2,38%42
15.14.34645,00+2,54%13
14.50.27643,50+2,31%1
14.40.33644,50+2,46%10

(*) I dati sono limitati agli ultimi 100 contratti.

```