Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Rational Aktiengesellschaft

ISIN: DE0007010803 - Mercato: XETRA

593,5
+6,55%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.12593,50+6,55%19.492
17.29.28593,00+6,46%2
17.29.28592,50+6,37%16
17.29.23592,50+6,37%59
17.29.00592,00+6,28%2
17.26.40592,50+6,37%5
17.17.12593,00+6,46%14
17.17.12593,50+6,55%4
17.15.58593,00+6,46%2
17.15.53592,50+6,37%25
17.15.20592,25+6,33%13
17.11.18592,00+6,28%64
17.03.13591,50+6,19%26
17.01.31591,00+6,10%4
17.01.22590,75+6,06%20
17.01.22590,50+6,01%46
17.01.17590,25+5,97%11
16.59.31590,00+5,92%38
16.57.11590,50+6,01%18
16.55.14590,00+5,92%8
16.55.05590,50+6,01%22
16.54.13590,00+5,92%8
16.54.12590,50+6,01%12
16.54.12591,00+6,10%40
16.54.12590,50+6,01%60
16.50.17589,50+5,83%18
16.50.17590,00+5,92%55
16.50.17590,00+5,92%72
16.39.58590,50+6,01%86
16.37.58591,00+6,10%26
OraValoreVar.%Volume
16.35.26591,50+6,19%18
16.35.00591,00+6,10%7
16.34.50590,50+6,01%20
16.33.12590,00+5,92%4
16.25.19589,75+5,88%17
16.25.19589,50+5,83%60
16.25.15589,50+5,83%25
16.25.15590,00+5,92%15
16.24.04590,00+5,92%5
16.24.04590,50+6,01%34
16.24.01590,75+6,06%29
16.20.00590,50+6,01%23
16.18.30590,25+5,97%13
16.18.27590,50+6,01%53
16.14.57591,00+6,10%3
16.14.46590,50+6,01%50
16.14.44590,25+5,97%23
16.14.21590,50+6,01%9
16.13.10590,00+5,92%40
16.11.00590,50+6,01%6
16.02.44590,00+5,92%40
15.57.31591,00+6,10%4
15.57.19590,50+6,01%53
15.56.15591,00+6,10%16
15.51.16590,50+6,01%11
15.49.16589,50+5,83%1
15.44.15589,00+5,75%5
15.44.13589,25+5,79%5
15.44.13589,50+5,83%50
15.42.43589,75+5,88%12
OraValoreVar.%Volume
15.38.36590,00+5,92%12
15.38.11589,50+5,83%43
15.38.11589,75+5,88%12
15.36.57590,00+5,92%37
15.33.16589,50+5,83%36
15.31.30590,00+5,92%35
15.31.26589,50+5,83%32
15.31.26590,00+5,92%21
15.26.56590,50+6,01%4
15.26.50590,00+5,92%35
15.19.28589,50+5,83%45
15.18.15589,00+5,75%31
15.17.22589,50+5,83%6
15.11.07589,00+5,75%14
15.02.10588,00+5,57%13
15.02.08588,50+5,66%49
14.58.08589,00+5,75%11
14.55.35588,50+5,66%42
14.51.11588,00+5,57%82
14.50.08588,50+5,66%50
14.47.28589,50+5,83%19
14.47.19589,00+5,75%23
14.46.28589,50+5,83%9
14.45.00589,00+5,75%21
14.39.21589,50+5,83%4
14.38.56589,00+5,75%16
14.36.54588,50+5,66%24
14.35.27589,00+5,75%17
14.32.36588,50+5,66%25
14.30.00589,00+5,75%13
OraValoreVar.%Volume
14.29.27589,50+5,83%15
14.23.21590,00+5,92%8
14.18.29589,50+5,83%3
14.13.04589,00+5,75%42
14.11.53589,00+5,75%3
14.11.53589,50+5,83%22
14.08.57588,50+5,66%31
14.02.12588,00+5,57%12
13.59.23587,50+5,48%2
13.55.04588,00+5,57%43

(*) I dati sono limitati agli ultimi 100 contratti.

```