Milano 17:35
49.481 +1,00%
Nasdaq 18:31
29.317 +0,87%
Dow Jones 18:31
49.607 -0,31%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rbc Bearings Incorporated

Mercato: NYSE

618,38
+0,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.31.53617,36+0,69%40
18.31.53618,38+0,86%45
18.31.51617,68+0,75%80
18.31.50617,87+0,78%80
18.31.06618,05+0,81%81
18.29.53618,40+0,86%40
18.28.54617,87+0,78%174
18.28.54618,04+0,81%75
18.26.45618,04+0,81%148
18.26.42618,02+0,80%150
18.26.42617,93+0,79%50
18.26.42618,04+0,81%40
18.26.42618,02+0,80%100
18.26.42618,03+0,80%51
18.26.42618,00+0,80%50
18.26.42618,04+0,81%40
18.26.42618,01+0,80%40
18.24.58617,73+0,76%600
18.24.21617,775+0,76%100
18.24.10617,85+0,77%50
18.23.31618,23+0,84%40
18.23.26617,66+0,74%100
18.23.26618,00+0,80%40
18.23.21617,72+0,75%40
18.21.14617,43+0,71%40
18.21.14617,46+0,71%50
18.21.14617,58+0,73%40
18.21.14617,57+0,73%80
18.21.14617,28+0,68%100
18.20.20617,12+0,66%100
OraValoreVar.%Volume
18.20.20617,38+0,70%40
18.20.13616,79+0,60%664
18.20.09617,15+0,66%50
18.20.09617,16+0,66%50
18.19.59617,05+0,64%40
18.18.59616,48+0,55%40
18.18.53616,525+0,56%120
18.18.45616,69+0,59%40
18.18.43616,30+0,52%160
18.18.35616,285+0,52%80
18.18.33616,29+0,52%40
18.18.29616,49+0,55%80
18.18.22616,265+0,52%80
18.18.18616,48+0,55%80
18.18.16616,57+0,57%40
18.18.14616,48+0,55%160
18.18.05616,57+0,57%340
18.18.05616,56+0,56%40
18.18.05616,20+0,51%40
18.18.05616,00+0,47%160
18.18.05616,01+0,47%40
18.18.03616,20+0,51%235
18.17.52616,185+0,50%80
18.17.47616,455+0,55%45
18.17.47616,51+0,56%75
18.17.47616,47+0,55%80
18.17.37616,415+0,54%360
18.17.10617,12+0,66%40
18.16.58616,735+0,59%87
18.16.04616,78+0,60%40
OraValoreVar.%Volume
18.16.04617,16+0,66%80
18.16.04616,78+0,60%260
18.16.04616,71+0,59%100
18.16.04616,73+0,59%80
18.16.04616,75+0,60%80
18.16.04616,78+0,60%100
18.16.04616,74+0,59%40
18.15.18617,01+0,64%40
18.15.18616,85+0,61%100
18.15.18616,79+0,60%420
18.15.15617,20+0,67%50
18.15.15617,25+0,68%40
18.15.14617,16+0,66%535
18.15.03617,07+0,65%50
18.15.03617,085+0,65%120
18.14.32616,43+0,54%40
18.14.26616,695+0,59%100
18.14.16616,56+0,56%50
18.13.57616,825+0,61%360
18.13.56616,8248+0,61%60
18.13.56616,82+0,61%60
18.13.44616,65+0,58%220
18.13.44616,55+0,56%160
18.13.44616,60+0,57%80
18.13.44617,11+0,65%140
18.13.44617,345+0,69%160
18.13.44617,55+0,73%90
18.13.44616,66+0,58%307
18.13.27617,30+0,69%105
18.13.24617,21+0,67%40
OraValoreVar.%Volume
18.13.24617,30+0,69%100
18.12.25617,215+0,67%100
18.12.14617,00+0,64%40
18.12.14616,99+0,63%40
18.12.14616,85+0,61%49
18.11.51616,75+0,60%180
18.11.51616,50+0,55%66
18.11.20616,40+0,54%50
18.11.16616,58+0,57%100
18.10.57616,45+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```