Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rbc Bearings Incorporated

Mercato: NYSE

443,22
+1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02443,22INV.13.931
21.59.59443,02-0,05%57
21.59.59443,22INV.103
21.59.58443,42+0,05%62
21.59.58443,37+0,03%98
21.59.58443,32+0,02%100
21.59.54443,28+0,01%80
21.59.53443,26+0,01%49
21.59.51443,23INV.91
21.59.46443,22INV.40
21.59.34443,08-0,03%100
21.59.28443,14-0,02%40
21.59.21442,80-0,09%40
21.59.21442,82-0,09%100
21.59.21442,94-0,06%40
21.59.21442,98-0,05%236
21.59.00443,04-0,04%80
21.59.00443,02-0,05%40
21.59.00442,98-0,05%40
21.59.00443,05-0,04%120
21.59.00443,04-0,04%40
21.59.00443,015-0,05%40
21.58.20442,73-0,11%40
21.58.04442,65-0,13%40
21.58.00442,82-0,09%93
21.57.40442,88-0,08%50
21.57.40442,76-0,10%40
21.57.36442,545-0,15%40
21.57.31442,64-0,13%40
21.57.31442,51-0,16%150
OraValoreVar.%Volume
21.57.31442,50-0,16%50
21.57.31442,505-0,16%50
21.57.31442,48-0,17%50
21.57.31442,50-0,16%171
21.57.31442,505-0,16%61
21.57.28442,73-0,11%87
21.57.20442,66-0,13%80
21.56.57442,50-0,16%40
21.56.57442,52-0,16%160
21.56.57442,63-0,13%100
21.56.53442,61-0,14%40
21.56.40442,65-0,13%40
21.56.40442,70-0,12%200
21.56.40442,60-0,14%80
21.56.38442,83-0,09%40
21.56.28442,88-0,08%40
21.56.10442,66-0,13%40
21.56.10442,73-0,11%120
21.56.10442,72-0,11%75
21.56.10442,68-0,12%50
21.56.10442,69-0,12%51
21.56.10442,61-0,14%40
21.56.10442,63-0,13%40
21.56.10442,62-0,14%40
21.56.10442,59-0,14%40
21.56.10442,60-0,14%40
21.56.00442,70-0,12%40
21.55.55442,57-0,15%40
21.55.55442,53-0,16%40
21.55.55442,54-0,15%40
OraValoreVar.%Volume
21.55.54442,52-0,16%50
21.55.38442,45-0,17%100
21.55.38442,43-0,18%188
21.55.38442,51-0,16%50
21.55.38442,42-0,18%80
21.55.29443,015-0,05%53
21.55.25442,98-0,05%50
21.55.17443,015-0,05%46
21.54.40442,58-0,14%50
21.54.40442,56-0,15%42
21.54.02442,84-0,09%50
21.54.02443,05-0,04%48
21.54.02442,73-0,11%40
21.53.57443,015-0,05%40
21.51.54442,74-0,11%40
21.51.54442,70-0,12%40
21.51.54442,72-0,11%40
21.51.54442,58-0,14%87
21.51.54442,58-0,14%40
21.51.50442,22-0,23%40
21.50.02441,80-0,32%40
21.50.02441,76-0,33%40
21.50.02441,855-0,31%40
21.47.53441,88-0,30%80
21.44.09441,70-0,34%93
21.43.35441,72-0,34%80
21.43.26441,68-0,35%40
21.43.26441,67-0,35%40
21.43.26441,70-0,34%40
21.43.26441,67-0,35%40
OraValoreVar.%Volume
21.43.09441,615-0,36%49
21.43.09441,62-0,36%40
21.43.09441,65-0,35%40
21.43.09441,645-0,36%40
21.43.09441,60-0,37%40
21.43.09441,64-0,36%40
21.43.09441,61-0,36%160
21.43.09441,66-0,35%140
21.43.09441,67-0,35%200
21.43.09441,69-0,35%56

(*) I dati sono limitati agli ultimi 100 contratti.

```