Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,553
+1,28%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.29,553INV.97.399
17.18.18,552-0,18%900
17.02.18,552-0,18%2.509
17.02.18,553INV.6.800
16.52.41,551-0,36%120
16.43.15,552-0,18%170
16.40.25,553INV.2.398
16.34.04,552-0,18%582
16.24.25,551-0,36%36
16.24.22,552-0,18%10.000
16.02.03,555+0,36%57
15.59.26,554+0,18%746
15.43.44,555+0,36%1.202
15.12.05,554+0,18%2.379
15.06.29,555+0,36%1.808
15.05.11,553INV.1.882
15.03.47,556+0,54%1.799
15.01.39,555+0,36%942
14.57.51,557+0,72%589
14.55.41,555+0,36%1.412
14.54.25,554+0,18%7.686
14.54.25,555+0,36%6.800
14.54.25,554+0,18%6.703
14.54.25,555+0,36%2.755
14.38.01,557+0,72%510
14.29.22,558+0,90%2.787
14.29.22,557+0,72%3.517
14.25.10,555+0,36%86
14.25.10,556+0,54%44
14.12.42,557+0,72%400
OraValoreVar.%Volume
13.53.48,558+0,90%289
13.52.53,556+0,54%785
13.14.20,557+0,72%3.582
13.02.51,558+0,90%10.000
12.40.26,557+0,72%1.097
12.40.26,555+0,36%1.418
12.16.48,554+0,18%2.625
12.00.13,553INV.1.718
11.59.42,552-0,18%2.174
11.51.49,551-0,36%686
11.47.29,55-0,54%1.059
11.47.29,549-0,72%400
11.44.56,551-0,36%500
11.29.00,553INV.2.633
11.29.00,557+0,72%2.540
11.29.00,556+0,54%2.756
11.29.00,555+0,36%2.524
11.29.00,554+0,18%7.840
11.29.00,553INV.2.607
11.28.30,55-0,54%264
11.28.30,551-0,36%686
11.28.30,55-0,54%686
11.25.57,548-0,90%3.062
11.25.56,549-0,72%1.500
11.25.55,55-0,54%26.260
11.25.54,549-0,72%1.731
11.15.16,548-0,90%1.300
10.42.54,549-0,72%1.819
10.20.27,552-0,18%2.848
9.59.20,555+0,36%444
OraValoreVar.%Volume
9.55.42,556+0,54%1.461
9.45.45,557+0,72%771
9.41.16,556+0,54%1.000
17.35.27,546-1,27%71.790

(*) I dati sono limitati agli ultimi 100 contratti.

```