Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,468
-1,37%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.21,468-1,37%33.938
17.27.19,4655-1,90%313
17.25.41,464-2,21%6.396
17.21.49,4625-2,53%3.527
17.20.20,4635-2,32%515
17.18.31,4615-2,74%1.969
17.11.38,463-2,42%3.783
17.10.16,4635-2,32%6.482
16.50.09,463-2,42%5.570
16.45.02,4615-2,74%1.375
16.45.02,461-2,85%2.539
16.35.48,4615-2,74%471
16.35.48,462-2,63%2.967
16.16.13,464-2,21%2.571
16.14.49,462-2,63%1.143
16.03.24,4625-2,53%1.383
16.03.24,4635-2,32%178
15.56.30,465-2,00%2.318
15.53.52,4655-1,90%316
15.50.42,464-2,21%21
15.50.25,465-2,00%3.365
15.50.25,4655-1,90%3.062
15.50.25,466-1,79%3.076
15.47.47,4645-2,11%564
15.42.50,4635-2,32%564
15.42.50,4645-2,11%956
15.41.34,463-2,42%25.000
15.41.08,462-2,63%3.215
15.41.08,4615-2,74%3.101
15.40.51,463-2,42%600
OraValoreVar.%Volume
15.38.13,4625-2,53%1.790
15.37.56,4615-2,74%655
15.37.56,462-2,63%580
15.37.56,4615-2,74%900
15.06.26,459-3,27%3.959
15.06.24,4585-3,37%5.348
15.06.24,459-3,27%3.151
15.06.24,4595-3,16%3.313
15.06.20,459-3,27%2.364
15.06.14,4585-3,37%3.835
15.05.59,4585-3,37%6.774
15.05.59,458-3,48%5.426
15.05.50,458-3,48%12.788
15.05.44,457-3,69%5.000
15.05.44,4575-3,58%2.347
14.30.06,459-3,27%4.531
14.27.32,46-3,06%500
14.24.20,462-2,63%400
14.24.20,4605-2,95%1.130
14.22.47,4605-2,95%3.128
14.22.47,4595-3,16%2.880
14.16.37,461-2,85%875
13.34.06,4595-3,16%2.991
13.04.54,46-3,06%2.552
13.03.32,4585-3,37%600
13.02.32,458-3,48%11.848
13.00.12,459-3,27%1.477
12.51.20,458-3,48%722
12.43.00,4575-3,58%9.543
12.42.56,458-3,48%328
OraValoreVar.%Volume
12.42.45,4575-3,58%495
12.19.09,458-3,48%2.653
12.17.23,457-3,69%10.000
12.17.23,4575-3,58%200
11.49.44,459-3,27%1.063
11.48.42,4585-3,37%5.000
11.30.34,4595-3,16%4.287
11.25.28,459-3,27%8.257
11.25.28,458-3,48%2.914
11.25.04,4615-2,74%11
11.15.05,46-3,06%710
11.08.43,4615-2,74%3.003
11.08.37,462-2,63%5.818
11.08.34,461-2,85%2.777
11.05.20,4625-2,53%6.645
10.52.34,464-2,21%10.605
10.52.14,465-2,00%3.322
10.51.22,4655-1,90%1.834
10.49.59,466-1,79%6.622
10.24.04,4675-1,48%783
10.24.04,468-1,37%1.650
10.23.53,4685-1,26%3.270
10.20.08,469-1,16%1.400
10.19.33,4685-1,26%390
10.19.33,4675-1,48%4.458
10.11.57,474-0,11%411
9.00.28,464-2,21%1.053
17.35.16,4745INV.166.893

(*) I dati sono limitati agli ultimi 100 contratti.

```