Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,721
+1,26%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.07,721+1,26%77.317
17.30.00,724+1,69%211
17.29.32,727+2,11%101
17.28.40,725+1,83%3.777
17.26.51,727+2,11%812
17.25.11,728+2,25%1.016
17.17.21,727+2,11%211
17.09.41,725+1,83%1.377
17.01.54,726+1,97%5.287
17.00.13,728+2,25%4.367
17.00.13,727+2,11%13.822
17.00.08,727+2,11%15.818
17.00.08,728+2,25%2.121
17.00.08,727+2,11%710
17.00.04,726+1,97%910
16.59.14,723+1,54%7.106
16.59.14,724+1,69%10.500
16.59.08,72+1,12%3.913
16.55.46,722+1,40%11.895
16.55.43,721+1,26%829
16.55.40,72+1,12%20.353
16.50.34,719+0,98%12.576
16.50.19,718+0,84%449
16.44.59,716+0,56%930
16.33.12,713+0,14%400
16.31.00,712INV.3.543
16.29.08,708-0,56%1
16.14.42,711-0,14%1
16.13.51,708-0,56%4.183
16.13.51,709-0,42%4.517
OraValoreVar.%Volume
15.59.32,711-0,14%1.952
15.58.31,71-0,28%341
15.52.24,708-0,56%15.000
15.50.21,705-0,98%1
15.40.31,706-0,84%756
15.40.31,707-0,70%2.804
15.34.32,708-0,56%2.200
15.34.32,712INV.1
15.18.42,71-0,28%3.581
15.18.42,711-0,14%834
15.18.42,71-0,28%2.231
15.04.53,708-0,56%594
15.04.25,704-1,12%1
15.02.58,705-0,98%195
15.02.56,707-0,70%3.536
14.49.27,708-0,56%1.093
14.24.04,707-0,70%2.640
14.08.45,703-1,26%1
13.53.49,704-1,12%1
13.53.12,701-1,54%250
13.52.55,70-1,69%7.549
13.52.26,701-1,54%8.026
13.51.45,702-1,40%5.132
13.50.44,703-1,26%4.355
13.50.14,704-1,12%7.498
13.49.54,705-0,98%3.315
13.49.02,706-0,84%2.486
13.48.43,707-0,70%2.846
13.47.50,709-0,42%4
13.32.48,708-0,56%3.092
OraValoreVar.%Volume
13.29.14,709-0,42%2.354
13.23.09,712INV.4.613
13.19.41,713+0,14%1
13.10.01,714+0,28%1.318
13.06.25,715+0,42%2.666
13.04.25,715+0,42%256
13.04.25,716+0,56%194
13.02.33,714+0,28%8.323
13.00.51,715+0,42%24
12.55.18,713+0,14%8.745
12.51.45,712INV.4.085
12.41.11,713+0,14%369
12.39.01,714+0,28%2.759
12.38.58,713+0,14%700
12.38.47,712INV.465
12.38.23,713+0,14%1.874
12.38.09,712INV.6.630
12.38.00,711-0,14%1.100
12.27.55,712INV.729
12.22.20,711-0,14%635
12.22.20,71-0,28%1.580
12.00.33,707-0,70%1
11.48.56,709-0,42%1.194
11.44.17,708-0,56%1
11.29.28,707-0,70%2.000
11.17.28,705-0,98%735
11.17.28,706-0,84%394
11.17.28,703-1,26%378
11.06.39,709-0,42%3.646
11.06.38,71-0,28%1.814
OraValoreVar.%Volume
11.06.38,711-0,14%1.478
10.50.23,714+0,28%1.000
10.24.00,712INV.4.695
10.23.55,713+0,14%1.910
10.18.56,715+0,42%302
10.17.56,714+0,28%900
10.09.54,715+0,42%2.185
10.09.39,716+0,56%3.169
10.09.36,715+0,42%4.142
9.46.59,712INV.437

(*) I dati sono limitati agli ultimi 100 contratti.

```