Milano 27-lug
0 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 +0,42%
Francoforte 27-lug
25.361 +1,04%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,448
+7,31%

valuta in GBP

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.29.05,4485+7,43%3.292
17.29.05,448+7,31%7.077
17.27.37,4505+7,90%1.767
17.25.34,45+7,78%420
17.23.36,4505+7,90%1.575
17.22.31,45+7,78%13.096
17.22.31,451+8,02%6.139
17.21.54,4505+7,90%1.550
17.21.26,45+7,78%2.076
17.21.26,451+8,02%11.225
17.19.41,4505+7,90%9.738
17.18.46,45+7,78%39.080
17.18.43,4505+7,90%366
17.10.45,45+7,78%1.811
17.10.17,4505+7,90%1.743
17.09.00,451+8,02%5.946
17.06.03,452+8,26%2.624
17.04.27,4505+7,90%1.842
17.02.55,451+8,02%549
17.02.53,4505+7,90%8.250
17.02.53,451+8,02%18.865
17.02.31,45+7,78%1.747
17.02.29,451+8,02%899
17.02.00,4515+8,14%717
17.02.00,452+8,26%4.050
17.00.17,454+8,74%2
16.55.45,453+8,50%3.814
16.55.45,4525+8,38%1.164
16.55.45,452+8,26%167
16.55.12,451+8,02%96
OraValoreVar.%Volume
16.54.53,4515+8,14%1.281
16.54.47,4515+8,14%4.924
16.54.47,451+8,02%1.281
16.54.42,4505+7,90%4.015
16.54.42,451+8,02%1.663
16.54.42,4505+7,90%1.098
16.53.57,451+8,02%2
16.53.56,4505+7,90%1.048
16.53.56,45+7,78%18.957
16.53.42,451+8,02%3.009
16.53.40,45+7,78%2.761
16.53.40,4505+7,90%1.604
16.53.38,451+8,02%3.544
16.53.38,45+7,78%3.311
16.53.38,4505+7,90%6.537
16.53.29,4505+7,90%1.463
16.53.29,45+7,78%22.207
16.53.01,451+8,02%1.042
16.52.44,4515+8,14%1.254
16.52.41,45+7,78%15.154
16.52.33,4505+7,90%1.560
16.52.33,451+8,02%5.293
16.52.33,451+8,02%2.039
16.52.11,4505+7,90%1.949
16.52.11,451+8,02%144
16.51.55,4515+8,14%9.643
16.51.48,451+8,02%1.920
16.51.48,4515+8,14%5.036
16.51.45,45+7,78%201
16.51.45,4505+7,90%479
OraValoreVar.%Volume
16.51.44,4505+7,90%702
16.51.43,45+7,78%14.300
16.51.42,4505+7,90%665
16.51.42,45+7,78%50.000
16.51.42,4505+7,90%545
16.51.42,45+7,78%34.286
16.51.42,4495+7,66%177
16.51.42,449+7,54%4.117
16.47.59,4475+7,19%600
16.46.52,448+7,31%3.600
16.44.11,4475+7,19%1.397
16.44.07,446+6,83%5.695
16.43.52,447+7,07%7.140
16.43.52,446+6,83%3.949
16.41.13,4455+6,71%311
16.40.52,445+6,59%5.100
16.40.52,446+6,83%3.122
16.38.29,444+6,35%5.831
16.38.29,445+6,59%582
16.33.59,447+7,07%3
16.31.19,4445+6,47%2.435
16.31.19,4455+6,71%234
16.30.30,4445+6,47%1.165
16.30.17,445+6,59%147
16.28.51,4445+6,47%1.952
16.28.26,445+6,59%421
16.28.19,4445+6,47%1.809
16.28.19,444+6,35%20.425
16.28.19,4445+6,47%4.050
16.28.19,445+6,59%525
OraValoreVar.%Volume
16.28.11,444+6,35%49.263
16.26.34,445+6,59%3.259
16.10.55,4455+6,71%600
16.10.52,446+6,83%2.608
16.03.04,4465+6,95%1.242
16.02.46,446+6,83%4.836
16.01.55,445+6,59%1.170
16.01.53,4455+6,71%384
16.01.48,446+6,83%600
15.59.33,4465+6,95%1.630

(*) I dati sono limitati agli ultimi 100 contratti.

```