Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,67
+1,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.22,67+1,36%103.507
17.26.50,669+1,21%28
17.26.23,668+1,06%6.932
17.18.06,669+1,21%4.652
17.17.17,67+1,36%1.252
17.17.17,671+1,51%1.817
17.17.14,67+1,36%731
17.15.37,669+1,21%55
17.13.38,668+1,06%1.552
17.13.14,67+1,36%33
17.11.27,669+1,21%76
17.10.19,67+1,36%1.479
17.02.32,669+1,21%3.523
17.02.05,671+1,51%788
17.02.05,669+1,21%1.559
17.02.05,67+1,36%6.009
17.02.05,672+1,66%2.431
16.58.11,671+1,51%1.777
16.58.11,673+1,82%5.812
16.58.10,672+1,66%3.233
16.58.10,671+1,51%752
16.51.37,672+1,66%2.967
16.51.37,671+1,51%330
16.51.37,67+1,36%500
16.51.37,671+1,51%770
16.51.37,67+1,36%302
16.51.36,669+1,21%770
16.51.36,671+1,51%2.515
16.22.22,67+1,36%786
16.22.22,672+1,66%902
OraValoreVar.%Volume
16.22.22,671+1,51%2.381
16.22.22,67+1,36%20.000
16.22.22,668+1,06%2.046
16.12.01,672+1,66%171
16.12.00,671+1,51%290
15.57.32,673+1,82%54
15.55.07,67+1,36%2.618
15.55.07,672+1,66%3.711
15.54.08,673+1,82%152
15.51.19,672+1,66%304
15.50.32,673+1,82%489
15.48.21,672+1,66%3.773
15.26.40,675+2,12%997
15.25.37,673+1,82%411
15.13.00,67+1,36%1.540
15.10.56,674+1,97%4.145
15.10.40,672+1,66%405
14.59.46,67+1,36%1.586
14.56.36,672+1,66%448
14.52.59,67+1,36%352
14.52.43,671+1,51%438
14.51.18,669+1,21%2.649
14.51.17,67+1,36%3.850
14.50.15,671+1,51%3.610
14.50.12,668+1,06%3.376
14.50.12,669+1,21%1.577
14.50.11,67+1,36%2.123
14.50.11,673+1,82%2.572
14.50.11,672+1,66%2.176
14.50.11,67+1,36%550
OraValoreVar.%Volume
14.50.11,669+1,21%5.193
14.50.11,67+1,36%7.605
14.50.11,668+1,06%472
14.30.51,665+0,61%1.397
14.30.50,663+0,30%5.296
14.30.19,667+0,91%60
14.30.19,666+0,76%172
14.06.18,668+1,06%498
14.06.16,664+0,45%416
14.06.01,663+0,30%527
13.19.05,661INV.1.062
13.18.49,662+0,15%514
12.56.39,665+0,61%1.374
12.56.39,662+0,15%1.543
12.10.52,659-0,30%222
12.09.32,66-0,15%604
12.09.22,659-0,30%10
12.06.00,66-0,15%112
12.04.00,661INV.3.266
11.34.13,662+0,15%3.138
10.54.34,664+0,45%585
10.54.34,663+0,30%2.966
10.29.52,663+0,30%257
10.27.10,664+0,45%641
10.27.02,66-0,15%9.658
17.35.20,661INV.98.378

(*) I dati sono limitati agli ultimi 100 contratti.

```