Milano 11:54
52.334 -0,07%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:54
10.765 +0,25%
Francoforte 11:54
25.712 +0,54%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,43
+2,50%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.52.56,43+2,50%11.698
11.52.55,4295+2,38%12.132
11.52.31,429+2,26%2.210
11.52.30,43+2,50%2.118
11.52.29,431+2,74%8.301
11.52.29,4315+2,86%2.212
11.12.21,4295+2,38%1.109
10.58.01,43+2,50%719
10.57.45,4315+2,86%2.500
10.52.33,4335+3,34%4.721
10.52.33,433+3,22%3.778
10.46.33,4325+3,10%2.655
10.45.57,432+2,98%466
10.43.46,4325+3,10%3.561
10.43.21,432+2,98%3.189
10.38.44,4305+2,62%1.201
10.38.42,4315+2,86%85
10.24.35,431+2,74%1.051
10.24.07,4295+2,38%6.472
10.23.50,4275+1,91%1.428
10.23.50,4285+2,15%892
10.23.50,4275+1,91%1.204
10.17.29,428+2,03%1.241
10.17.29,4285+2,15%267
10.17.29,4295+2,38%1.568
9.52.42,4275+1,91%1.912
9.52.07,429+2,26%6.534
9.52.07,4295+2,38%4.663
9.52.07,43+2,50%50.527
9.52.05,4285+2,15%20.000
OraValoreVar.%Volume
9.52.04,4275+1,91%805
9.52.04,4245+1,19%3.328
9.30.00,424+1,07%59
9.15.31,4215+0,48%986
9.12.28,421+0,36%1.000
9.12.23,4205+0,24%1.492
9.11.21,423+0,83%380
9.08.55,4235+0,95%7.312
9.01.44,425+1,31%20.000
9.01.44,427+1,79%4.979
17.35.21,4195INV.87.826

(*) I dati sono limitati agli ultimi 100 contratti.

```