Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,42
+4,09%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.21,4195+4,09%87.826
17.25.33,421+4,47%124
17.24.01,4215+4,59%2.351
17.19.43,422+4,71%5.883
17.19.40,423+4,96%3.622
17.19.40,4225+4,84%7.519
17.13.57,4215+4,59%8.543
17.13.49,4205+4,34%3.678
17.07.42,421+4,47%2.458
17.04.10,4215+4,59%4.453
16.59.45,4225+4,84%98
16.54.33,421+4,47%463
16.50.17,421+4,47%2.179
16.50.17,4215+4,59%20.755
16.50.07,4205+4,34%1.482
16.50.06,42+4,22%3.654
16.50.05,4195+4,09%7.903
16.50.05,42+4,22%5.495
16.50.05,419+3,97%17.763
16.50.05,4195+4,09%454
16.50.05,42+4,22%190
16.32.08,4195+4,09%7.606
16.32.04,42+4,22%1.190
16.31.57,4205+4,34%481
16.25.24,421+4,47%1.771
16.16.09,4215+4,59%5.020
16.11.05,421+4,47%4.012
16.11.05,4205+4,34%1.984
16.10.56,4205+4,34%1.734
16.10.48,422+4,71%12.328
OraValoreVar.%Volume
16.10.48,4225+4,84%4.436
16.10.48,423+4,96%3.385
16.10.48,4235+5,09%738
16.10.48,425+5,46%1.149
16.10.48,4245+5,33%3.918
16.04.23,423+4,96%4.129
16.01.57,422+4,71%8.388
16.01.57,4225+4,84%3.480
16.01.40,4205+4,34%1.500
16.01.40,42+4,22%4.096
16.01.40,419+3,97%718
15.42.35,4195+4,09%879
15.24.57,42+4,22%1.920
15.16.31,4205+4,34%18
14.28.55,421+4,47%1.913
14.08.10,42+4,22%653
13.37.59,421+4,47%1.662
13.34.20,4215+4,59%5.968
13.34.07,42+4,22%1.917
13.23.26,4215+4,59%695
13.19.20,42+4,22%4.878
13.10.21,4175+3,60%220
13.00.13,419+3,97%5.869
13.00.13,4195+4,09%3.497
13.00.05,42+4,22%2.103
12.58.15,421+4,47%748
12.10.50,4195+4,09%989
12.03.54,423+4,96%720
12.03.54,421+4,47%3.061
11.45.03,4225+4,84%65
OraValoreVar.%Volume
11.42.28,423+4,96%15.000
11.39.52,421+4,47%31
11.27.25,422+4,71%330
11.27.25,4215+4,59%3.607
11.27.25,4195+4,09%2.052
11.23.04,4185+3,85%9.352
11.17.13,42+4,22%18
11.08.39,419+3,97%13.716
11.01.38,417+3,47%2.000
11.01.17,416+3,23%6.068
11.01.17,4165+3,35%2.421
11.01.17,417+3,47%328
11.01.17,4175+3,60%4.202
11.01.17,418+3,72%1.195
11.00.18,415+2,98%29.026
11.00.18,4155+3,10%5.000
11.00.18,4165+3,35%5.000
11.00.18,418+3,72%4.007
11.00.18,4185+3,85%1.278
10.56.56,42+4,22%3.888
10.56.55,4215+4,59%4.214
10.54.38,422+4,71%7.898
10.54.38,423+4,96%7.086
10.54.38,424+5,21%987
10.53.46,4245+5,33%6.499
10.43.55,425+5,46%1.560
10.42.26,423+4,96%3.744
10.40.54,422+4,71%1.560
10.39.44,419+3,97%1.791
10.39.42,4185+3,85%3.518
OraValoreVar.%Volume
10.39.42,419+3,97%1.016
10.38.21,421+4,47%3.825
10.38.21,42+4,22%6.946
10.38.19,4225+4,84%369
10.36.18,4215+4,59%4.212
10.36.16,421+4,47%20.000
10.36.16,42+4,22%20.001
10.36.16,4195+4,09%3.755
10.19.13,414+2,73%4.280
10.19.13,413+2,48%4.180

(*) I dati sono limitati agli ultimi 100 contratti.

```