Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Reach

ISIN: GB0009039941 - Mercato: LSE - Domestic

0,523
-1,69%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.38,523-1,69%655
17.27.30,522-1,88%284
17.27.30,52-2,26%57
17.27.30,521-2,07%72
17.27.30,521-2,07%40
17.27.18,523-1,69%492
17.26.27,521-2,07%761
17.17.57,523-1,69%1.458
17.07.08,522-1,88%1.705
17.00.02,521-2,07%25.205
16.59.55,523-1,69%429
16.59.34,521-2,07%8.500
16.59.20,522-1,88%956
16.59.20,523-1,69%1.404
16.59.15,521-2,07%1.295
16.59.15,522-1,88%1.651
16.59.08,52-2,26%436
16.58.41,519-2,44%314
16.57.46,518-2,63%370
16.39.27,52-2,26%1.910
16.39.27,521-2,07%722
16.38.55,519-2,44%300
16.35.54,521-2,07%1.188
16.27.11,52-2,26%5.716
16.26.51,521-2,07%3.090
16.26.43,52-2,26%2.864
16.26.19,519-2,44%1.750
16.25.37,517-2,82%2.404
16.25.37,518-2,63%26.427
16.25.26,515-3,20%73.373
OraValoreVar.%Volume
16.25.26,516-3,01%1.627
16.25.16,519-2,44%9.945
16.25.16,52-2,26%3.846
16.25.16,52-2,26%300
16.16.25,524-1,50%1.739
16.04.58,525-1,32%5
16.04.58,523-1,69%1.447
16.02.16,525-1,32%4
15.50.23,526-1,13%300
15.24.24,525-1,32%245
15.24.20,527-0,94%15.000
14.37.29,528-0,75%178
14.37.25,525-1,32%1
14.17.55,527-0,94%624
13.39.14,53-0,38%97
13.25.54,527-0,94%3.847
13.17.58,529-0,56%4
12.17.11,524-1,50%1.677
12.16.50,529-0,56%127
12.06.45,528-0,75%100
12.06.23,526-1,13%1.714
11.54.19,528-0,75%134
11.54.19,527-0,94%318
11.54.19,529-0,56%171
11.25.41,526-1,13%128
11.25.41,525-1,32%1.752
11.25.06,524-1,50%8
11.18.45,525-1,32%32
11.18.45,524-1,50%342
10.04.13,527-0,94%6.089
OraValoreVar.%Volume
10.04.07,526-1,13%193
10.04.07,525-1,32%164
10.04.07,524-1,50%1.159
9.28.00,526-1,13%2.100
9.27.39,524-1,50%1.628
9.27.35,525-1,32%6.000
9.00.06,535+0,56%15.702
9.00.06,534+0,38%6.110
17.35.10,532INV.117.985

(*) I dati sono limitati agli ultimi 100 contratti.

```