Milano 12:31
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:31
10.442 +0,12%
Francoforte 12:31
24.670 -0,90%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

10,43
-0,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0010,43INV.10.380
21.59.5710,47+0,38%200
21.59.5710,48+0,48%1.614
21.59.5710,46+0,29%300
21.59.5710,45+0,19%2.391
21.59.2910,445+0,14%510
21.58.5010,44+0,10%576
21.58.5010,45+0,19%120
21.56.5710,44+0,10%100
21.56.5710,45+0,19%155
21.56.5110,424-0,06%111
21.55.4910,44+0,10%991
21.55.4110,45+0,19%1.600
21.54.4710,455+0,24%500
21.52.5210,46+0,29%1.956
21.52.5110,47+0,38%600
21.52.5110,48+0,48%750
21.51.4610,49+0,58%1.000
21.51.2510,485+0,53%100
21.51.2510,4801+0,48%100
21.50.0810,48+0,48%2.900
21.49.5010,485+0,53%500
21.45.5710,48+0,48%100
21.41.4210,475+0,43%100
21.41.4210,47+0,38%400
21.41.4210,47+0,38%400
21.40.5010,48+0,48%100
21.40.3110,475+0,43%200
21.39.5110,48+0,48%100
21.39.4810,485+0,53%100
OraValoreVar.%Volume
21.39.1510,49+0,58%3.100
21.39.1510,4899+0,57%200
21.36.0310,48+0,48%4.130
21.35.1510,47+0,38%800
21.34.0910,475+0,43%100
21.31.1910,48+0,48%300
21.28.3810,485+0,53%200
21.27.3210,4899+0,57%200
21.24.5310,485+0,53%100
21.24.2210,49+0,58%100
21.23.5710,485+0,53%100
21.23.5710,4891+0,57%500
21.23.1010,485+0,53%100
21.22.5410,49+0,58%239
21.22.5410,485+0,53%700
21.22.0810,48+0,48%100
21.21.4210,475+0,43%100
21.21.2210,48+0,48%800
21.17.2710,49+0,58%400
21.16.1910,495+0,62%100
21.15.4310,51+0,77%100
21.14.3310,50+0,67%900
21.14.1110,5052+0,72%100
21.12.4610,51+0,77%100
21.11.0610,49+0,58%100
21.06.2810,48+0,48%500
21.05.3810,51+0,77%161
21.05.3810,5099+0,77%161
21.04.0910,50+0,67%1.100
21.03.4510,49+0,58%5.000
OraValoreVar.%Volume
21.03.2510,50+0,67%100
21.03.0410,49+0,58%300
21.03.0410,4901+0,58%336
21.03.0410,49+0,58%200
21.02.0010,48+0,48%100
21.00.1010,49+0,58%1.000
20.59.5810,5028+0,70%100
20.58.4910,52+0,86%9.679
20.56.1510,49+0,58%100
20.56.0510,50+0,67%4.500
20.56.0510,485+0,53%100
20.55.1610,485+0,53%200
20.55.1210,50+0,67%900
20.55.1210,485+0,53%1.101
20.49.5110,4999+0,67%100
20.48.4810,48+0,48%496
20.47.2810,47+0,38%200
20.42.5710,465+0,34%100
20.42.3510,45+0,19%800
20.42.3510,46+0,29%200
20.42.3510,47+0,38%637
20.42.3510,48+0,48%700
20.42.3510,46+0,29%200
20.41.4310,49+0,58%1.000
20.41.0910,485+0,53%100
20.39.1010,49+0,58%200
20.33.2610,485+0,53%1.684
20.31.5610,46+0,29%100
20.31.3710,47+0,38%300
20.29.4010,48+0,48%2.550
OraValoreVar.%Volume
20.28.1810,485+0,53%300
20.27.4210,50+0,67%100
20.27.2110,485+0,53%100
20.26.5810,47+0,38%128
20.21.4510,46+0,29%4.880
20.20.5310,47+0,38%445
20.20.3110,4699+0,38%500
20.20.1410,47+0,38%1.100
20.19.1010,4786+0,47%136
20.19.0110,49+0,58%114

(*) I dati sono limitati agli ultimi 100 contratti.

```