Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

10,76
+3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.1110,76+3,16%100
19.41.1010,78+3,36%200
19.40.3010,77+3,26%183
19.37.4510,751+3,08%300
19.37.4510,75+3,07%100
19.37.2210,76+3,16%622
19.37.2210,75+3,07%5.768
19.37.2210,75+3,07%100
19.37.2010,76+3,16%300
19.37.2010,75+3,07%800
19.36.4110,76+3,16%100
19.33.1210,77+3,26%212
19.33.1210,79+3,45%100
19.33.1210,78+3,36%1.320
19.33.1210,77+3,26%100
19.33.0710,79+3,45%100
19.33.0710,77+3,26%100
19.33.0710,79+3,45%100
19.33.0710,78+3,36%100
19.33.0710,80+3,55%500
19.33.0710,79+3,45%100
19.33.0710,80+3,55%200
19.33.0710,78+3,36%1.186
19.32.4110,79+3,45%200
19.32.3710,78+3,36%100
19.32.3710,79+3,45%300
19.32.3210,775+3,31%186
19.32.3110,76+3,16%100
19.32.3110,775+3,31%500
19.32.2610,77+3,26%100
OraValoreVar.%Volume
19.32.2610,76+3,16%210
19.32.2610,75+3,07%100
19.32.2610,74+2,97%200
19.32.2610,76+3,16%100
19.32.1210,73+2,88%400
19.32.1110,72+2,78%100
19.32.1010,73+2,88%1.197
19.32.1010,75+3,07%400
19.32.1010,76+3,16%500
19.32.1010,77+3,26%100
19.32.1010,76+3,16%100
19.32.1010,78+3,36%14.300
19.28.1910,75+3,07%1.188
19.26.3010,77+3,26%104
19.26.0610,74+2,97%100
19.23.5310,75+3,07%1.500
19.23.5110,74+2,97%1.000
19.22.0710,75+3,07%100
19.22.0710,77+3,26%930
19.21.4910,78+3,36%100
19.19.2210,76+3,16%100
19.19.2210,78+3,36%100
19.19.2210,74+2,97%1.100
19.19.2210,75+3,07%200
19.18.1010,78+3,36%100
19.18.1010,79+3,45%100
19.18.1010,78+3,36%100
19.18.1010,79+3,45%200
19.18.1010,795+3,50%2.500
19.17.1210,79+3,45%200
OraValoreVar.%Volume
19.16.0610,80+3,55%200
19.15.3610,795+3,50%100
19.15.3610,80+3,55%500
19.15.3610,79+3,45%200
19.15.3410,785+3,40%100
19.15.3410,79+3,45%100
19.15.3310,78+3,36%100
19.15.3210,76+3,16%100
19.15.3210,77+3,26%300
19.15.3210,79+3,45%4.024
19.15.3210,785+3,40%200
19.15.3210,79+3,45%286
19.15.3210,78+3,36%400
19.15.3210,79+3,45%200
19.15.3210,78+3,36%100
19.15.3210,785+3,40%200
19.15.3210,775+3,31%200
19.15.3210,785+3,40%200
19.15.3210,78+3,36%100
19.15.3210,785+3,40%138
19.15.3210,79+3,45%200
19.15.3210,785+3,40%200
19.15.3210,79+3,45%200
19.15.3210,78+3,36%100
19.15.3210,79+3,45%1.121
19.15.3210,77+3,26%200
19.15.3210,785+3,40%109
19.15.3210,78+3,36%608
19.15.3210,775+3,31%200
19.15.3210,7775+3,33%200
OraValoreVar.%Volume
19.15.3210,775+3,31%104
19.15.3210,79+3,45%600
19.15.3210,775+3,31%200
19.15.3210,77+3,26%400
19.15.3210,78+3,36%300
19.15.3210,765+3,21%400
19.15.3210,77+3,26%3.227
19.15.3210,76+3,16%200
19.15.3210,77+3,26%1.104
19.15.3210,775+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```