Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

10,84
+3,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,84+3,93%10.293
21.59.5610,87+4,22%1.188
21.59.5610,86+4,12%455
21.59.5610,88+4,31%2.199
21.59.4010,85+4,03%1.429
21.59.3710,855+4,07%100
21.59.3210,84+3,93%200
21.59.2610,81+3,64%1.320
21.59.2010,80+3,55%700
21.57.2810,81+3,64%1.510
21.57.1010,82+3,74%280
21.57.0010,81+3,64%250
21.56.3110,82+3,74%100
21.56.3110,81+3,64%1.400
21.56.3110,8199+3,74%100
21.54.0210,85+4,03%221
21.53.5710,845+3,98%200
21.52.5510,8499+4,03%1.358
21.52.5510,85+4,03%2.967
21.52.5510,855+4,07%100
21.52.5510,85+4,03%100
21.52.5510,855+4,07%200
21.52.5510,85+4,03%376
21.52.5510,8499+4,03%2.800
21.52.5510,85+4,03%4.719
21.52.5510,8499+4,03%2.276
21.52.5510,85+4,03%2.552
21.52.5510,85+4,03%3.859
21.52.4310,8499+4,03%700
21.52.4310,85+4,03%400
OraValoreVar.%Volume
21.52.4310,8499+4,03%800
21.52.4310,85+4,03%200
21.52.4310,8499+4,03%400
21.52.4310,85+4,03%300
21.52.4310,8499+4,03%300
21.51.1710,85+4,03%300
21.51.0010,845+3,98%800
21.48.3910,85+4,03%200
21.46.4110,845+3,98%300
21.46.3010,85+4,03%214
21.46.1610,86+4,12%332
21.46.1610,85+4,03%1.500
21.46.1610,845+3,98%370
21.46.1610,85+4,03%1.155
21.46.1610,845+3,98%529
21.46.1610,85+4,03%537
21.46.1610,86+4,12%100
21.44.5410,845+3,98%100
21.44.1010,86+4,12%999
21.44.0710,85+4,03%200
21.41.5710,855+4,07%100
21.40.0610,84+3,93%1.200
21.40.0310,8625+4,15%100
21.40.0310,85+4,03%442
21.40.0310,865+4,17%200
21.40.0310,85+4,03%100
21.40.0310,86+4,12%400
21.40.0310,8625+4,15%100
21.40.0310,865+4,17%900
21.36.2510,85+4,03%200
OraValoreVar.%Volume
21.36.2510,86+4,12%500
21.36.2310,83+3,84%200
21.36.2310,825+3,79%100
21.36.2310,83+3,84%200
21.36.2310,85+4,03%200
21.36.2310,83+3,84%100
21.36.2310,84+3,93%100
21.36.2310,83+3,84%600
21.36.2310,80+3,55%900
21.34.0410,82+3,74%100
21.33.0810,825+3,79%200
21.32.2610,84+3,93%400
21.32.0410,86+4,12%100
21.31.0310,87+4,22%100
21.30.0510,885+4,36%200
21.30.0510,90+4,51%17.926
21.30.0510,91+4,60%243
21.30.0510,90+4,51%2.800
21.29.4410,91+4,60%100
21.29.4310,92+4,70%200
21.29.4310,91+4,60%500
21.29.3810,93+4,79%100
21.29.3210,94+4,89%200
21.28.0210,96+5,08%200
21.27.4210,9799+5,27%6.000
21.25.5710,98+5,27%1.300
21.25.5710,9875+5,35%100
21.24.0710,99+5,37%191
21.24.0710,98+5,27%300
21.23.4910,98+5,27%200
OraValoreVar.%Volume
21.23.4910,97+5,18%100
21.22.2210,98+5,27%100
21.20.1310,965+5,13%200
21.19.3110,98+5,27%100
21.18.4410,99+5,37%800
21.15.4210,98+5,27%100
21.11.3910,9499+4,98%7.000
21.11.3010,90+4,51%4.465
21.11.1010,91+4,60%500
21.10.4510,90+4,51%4.685

(*) I dati sono limitati agli ultimi 100 contratti.

```