Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

10,84
+3,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,84INV.10.293
21.59.5610,87+0,28%1.188
21.59.5610,86+0,18%455
21.59.5610,88+0,37%2.199
21.59.4010,85+0,09%1.429
21.59.3710,855+0,14%100
21.59.3210,84INV.200
21.59.2610,81-0,28%1.320
21.59.2010,80-0,37%700
21.57.2810,81-0,28%1.510
21.57.1010,82-0,18%280
21.57.0010,81-0,28%250
21.56.3110,82-0,18%100
21.56.3110,81-0,28%1.400
21.56.3110,8199-0,19%100
21.54.0210,85+0,09%221
21.53.5710,845+0,05%200
21.52.5510,8499+0,09%1.358
21.52.5510,85+0,09%2.967
21.52.5510,855+0,14%100
21.52.5510,85+0,09%100
21.52.5510,855+0,14%200
21.52.5510,85+0,09%376
21.52.5510,8499+0,09%2.800
21.52.5510,85+0,09%4.719
21.52.5510,8499+0,09%2.276
21.52.5510,85+0,09%2.552
21.52.5510,85+0,09%3.859
21.52.4310,8499+0,09%700
21.52.4310,85+0,09%400
OraValoreVar.%Volume
21.52.4310,8499+0,09%800
21.52.4310,85+0,09%200
21.52.4310,8499+0,09%400
21.52.4310,85+0,09%300
21.52.4310,8499+0,09%300
21.51.1710,85+0,09%300
21.51.0010,845+0,05%800
21.48.3910,85+0,09%200
21.46.4110,845+0,05%300
21.46.3010,85+0,09%214
21.46.1610,86+0,18%332
21.46.1610,85+0,09%1.500
21.46.1610,845+0,05%370
21.46.1610,85+0,09%1.155
21.46.1610,845+0,05%529
21.46.1610,85+0,09%537
21.46.1610,86+0,18%100
21.44.5410,845+0,05%100
21.44.1010,86+0,18%999
21.44.0710,85+0,09%200
21.41.5710,855+0,14%100
21.40.0610,84INV.1.200
21.40.0310,8625+0,21%100
21.40.0310,85+0,09%442
21.40.0310,865+0,23%200
21.40.0310,85+0,09%100
21.40.0310,86+0,18%400
21.40.0310,8625+0,21%100
21.40.0310,865+0,23%900
21.36.2510,85+0,09%200
OraValoreVar.%Volume
21.36.2510,86+0,18%500
21.36.2310,83-0,09%200
21.36.2310,825-0,14%100
21.36.2310,83-0,09%200
21.36.2310,85+0,09%200
21.36.2310,83-0,09%100
21.36.2310,84INV.100
21.36.2310,83-0,09%600
21.36.2310,80-0,37%900
21.34.0410,82-0,18%100
21.33.0810,825-0,14%200
21.32.2610,84INV.400
21.32.0410,86+0,18%100
21.31.0310,87+0,28%100
21.30.0510,885+0,42%200
21.30.0510,90+0,55%17.926
21.30.0510,91+0,65%243
21.30.0510,90+0,55%2.800
21.29.4410,91+0,65%100
21.29.4310,92+0,74%200
21.29.4310,91+0,65%500
21.29.3810,93+0,83%100
21.29.3210,94+0,92%200
21.28.0210,96+1,11%200
21.27.4210,9799+1,29%6.000
21.25.5710,98+1,29%1.300
21.25.5710,9875+1,36%100
21.24.0710,99+1,38%191
21.24.0710,98+1,29%300
21.23.4910,98+1,29%200
OraValoreVar.%Volume
21.23.4910,97+1,20%100
21.22.2210,98+1,29%100
21.20.1310,965+1,15%200
21.19.3110,98+1,29%100
21.18.4410,99+1,38%800
21.15.4210,98+1,29%100
21.11.3910,9499+1,01%7.000
21.11.3010,90+0,55%4.465
21.11.1010,91+0,65%500
21.10.4510,90+0,55%4.685

(*) I dati sono limitati agli ultimi 100 contratti.

```