Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

11,29
+2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,29INV.509
21.59.5911,2999+0,09%2.300
21.59.5911,30+0,09%2.300
21.59.5911,2999+0,09%700
21.59.5911,30+0,09%2.400
21.59.5611,31+0,18%100
21.59.5611,30+0,09%145
21.59.5611,33+0,35%340
21.59.5611,31+0,18%600
21.59.5611,30+0,09%675
21.59.4911,29INV.780
21.59.3811,30+0,09%800
21.59.3311,29INV.598
21.59.3011,30+0,09%1.600
21.59.2511,295+0,04%5.000
21.59.2211,30+0,09%400
21.59.2211,305+0,13%583
21.59.2211,30+0,09%4.224
21.59.1011,295+0,04%600
21.59.0011,29INV.700
21.58.4111,30+0,09%5.305
21.58.3111,31+0,18%100
21.58.3111,305+0,13%100
21.58.2211,30+0,09%200
21.58.2211,29INV.100
21.58.2211,30+0,09%100
21.58.2211,29INV.100
21.57.5311,30+0,09%304
21.57.3711,31+0,18%1.700
21.57.1411,29INV.100
OraValoreVar.%Volume
21.57.1411,30+0,09%100
21.57.1411,29INV.100
21.56.5711,315+0,22%5.300
21.56.5111,30+0,09%3.494
21.56.5111,31+0,18%400
21.56.5111,30+0,09%1.100
21.56.5111,31+0,18%400
21.56.3511,32+0,27%300
21.56.3511,3204+0,27%100
21.56.3511,33+0,35%564
21.56.3511,32+0,27%912
21.56.3511,33+0,35%300
21.56.3511,32+0,27%200
21.56.3511,31+0,18%270
21.56.3511,325+0,31%100
21.56.3511,32+0,27%100
21.56.3511,325+0,31%100
21.56.3511,32+0,27%100
21.56.3511,31+0,18%600
21.56.3511,32+0,27%700
21.56.3511,31+0,18%200
21.56.3511,34+0,44%100
21.56.3511,31+0,18%300
21.56.3511,32+0,27%1.005
21.56.3511,3199+0,26%600
21.56.3511,32+0,27%600
21.56.2211,30+0,09%3.500
21.56.0411,305+0,13%200
21.56.0411,30+0,09%8.639
21.56.0311,29INV.200
OraValoreVar.%Volume
21.56.0311,30+0,09%400
21.56.0311,29INV.2.898
21.56.0211,28-0,09%500
21.56.0211,265-0,22%100
21.54.3911,25-0,35%200
21.53.3811,24-0,44%100
21.53.1511,26-0,27%100
21.53.0411,25-0,35%400
21.52.4711,26-0,27%100
21.52.2511,24-0,44%200
21.51.2311,23-0,53%100
21.48.4811,26-0,27%300
21.48.3311,2899INV.100
21.48.3111,23-0,53%300
21.47.2211,25-0,35%496
21.47.1411,23-0,53%100
21.45.4711,24-0,44%100
21.44.5311,25-0,35%200
21.44.4711,245-0,40%200
21.44.3711,23-0,53%100
21.44.3011,24-0,44%200
21.41.4811,23-0,53%100
21.41.2411,26-0,27%100
21.41.0511,24-0,44%259
21.37.5511,23-0,53%100
21.36.5911,24-0,44%200
21.33.2011,23-0,53%100
21.31.3411,24-0,44%208
21.29.2811,23-0,53%100
21.29.0811,28-0,09%1.000
OraValoreVar.%Volume
21.28.1911,23-0,53%300
21.26.5211,25-0,35%100
21.25.4011,245-0,40%100
21.25.1211,24-0,44%100
21.23.5211,23-0,53%100
21.20.3111,24-0,44%100
21.19.0511,26-0,27%866
21.18.5811,25-0,35%100
21.18.5511,23-0,53%100
21.10.1311,24-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```