Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Real Asset Acquisition

ISIN: KYG739441031 - Mercato: NASDAQ - National

10,901
+4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.1710,9109+4,61%500
17.27.1710,901+4,52%100
17.27.0010,90+4,51%100
17.26.5910,89+4,41%100
17.26.5910,88+4,31%100
17.26.5910,89+4,41%100
17.26.5910,90+4,51%200
17.26.5910,9099+4,60%800
17.26.5910,91+4,60%2.366
17.26.5910,9099+4,60%200
17.26.5910,91+4,60%1.200
17.26.5910,901+4,52%100
17.26.5910,91+4,60%300
17.26.5910,901+4,52%100
17.26.5910,9099+4,60%600
17.26.5910,91+4,60%600
17.26.5910,9099+4,60%100
17.26.5910,91+4,60%200
17.26.2110,91+4,60%500
17.26.2110,891+4,42%100
17.24.5810,90+4,51%200
17.22.4910,90+4,51%600
17.22.4910,895+4,46%200
17.22.0810,891+4,42%300
17.22.0810,90+4,51%905
17.22.0810,8999+4,51%1.000
17.21.4710,89+4,41%100
17.20.4610,90+4,51%100
17.20.4010,89+4,41%100
17.19.5710,89+4,41%268
OraValoreVar.%Volume
17.19.5710,88+4,31%100
17.19.1610,898+4,49%100
17.18.1410,89+4,41%1.000
17.18.1410,881+4,32%200
17.17.4210,881+4,32%100
17.17.4210,89+4,41%500
17.17.4010,90+4,51%100
17.17.4010,89+4,41%100
17.17.4010,90+4,51%200
17.17.1910,898+4,49%400
17.15.5910,88+4,31%100
17.15.5910,8828+4,34%500
17.15.5010,88+4,31%100
17.15.2610,89+4,41%3.251
17.15.2610,895+4,46%500
17.15.2610,86+4,12%500
17.13.5110,90+4,51%840
17.13.5110,8999+4,51%900
17.13.5110,89+4,41%300
17.12.1910,89+4,41%200
17.12.0910,895+4,46%500
17.11.5710,89+4,41%100
17.11.5510,8907+4,42%100
17.11.2210,89+4,41%100
17.11.1910,90+4,51%2.344
17.11.1910,891+4,42%300
17.11.1310,895+4,46%250
17.10.5710,891+4,42%100
17.10.5510,90+4,51%200
17.10.1310,90+4,51%800
OraValoreVar.%Volume
17.10.1310,89+4,41%100
17.10.1310,90+4,51%400
17.10.1310,895+4,46%200
17.09.0010,8897+4,41%460
17.08.3210,861+4,13%100
17.08.3010,86+4,12%200
17.08.3010,861+4,13%100
17.08.3010,89+4,41%2.600
17.08.2910,88+4,31%200
17.08.2910,885+4,36%1.000
17.08.2310,88+4,31%100
17.08.2310,8814+4,33%500
17.08.1010,88+4,31%200
17.08.1010,8799+4,31%600
17.08.1010,88+4,31%600
17.07.4810,86+4,12%100
17.06.2610,875+4,27%100
17.05.2010,85+4,03%300
17.05.2010,8899+4,41%1.651
17.05.1910,88+4,31%200
17.04.2210,88+4,31%100
17.04.2210,899+4,50%290
17.04.2210,90+4,51%200
17.04.2210,90+4,51%100
17.04.2110,88+4,31%375
17.03.0710,90+4,51%1.007
17.03.0710,89+4,41%300
17.03.0710,88+4,31%100
17.03.0710,855+4,07%100
17.03.0710,88+4,31%900
OraValoreVar.%Volume
17.03.0710,87+4,22%100
17.03.0710,88+4,31%100
17.03.0710,86+4,12%200
17.02.5610,84+3,93%200
17.02.2210,85+4,03%100
17.02.2210,86+4,12%100
16.59.2510,87+4,22%209
16.59.0210,8797+4,31%100
16.59.0210,84+3,93%100
16.59.0210,86+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```