Milano 17:35
51.783 +0,28%
Nasdaq 20:34
29.466 +0,84%
Dow Jones 20:34
52.016 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

1,735
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.35.131,735-1,98%3.500
20.35.111,74-1,69%112
20.35.111,735-1,98%100
20.35.111,74-1,69%1.800
20.35.111,745-1,41%100
20.35.111,74-1,69%27.434
20.33.401,745-1,41%20.400
20.33.331,74-1,69%100
20.30.501,745-1,41%1.350
20.30.231,75-1,13%100
20.27.151,745-1,41%600
20.27.041,75-1,13%100
20.25.501,745-1,41%1.500
20.25.451,75-1,13%200
20.24.341,745-1,41%768
20.24.071,74-1,69%100
20.19.211,745-1,41%394
20.19.051,74-1,69%12.103
20.17.581,735-1,98%200
20.17.421,74-1,69%15.174
20.17.411,745-1,41%300
20.17.391,74-1,69%300
20.17.381,745-1,41%361
20.17.371,74-1,69%200
20.17.371,745-1,41%100
20.17.371,74-1,69%200
20.17.331,745-1,41%3.282
20.17.271,74-1,69%13.566
20.17.271,735-1,98%500
20.15.581,735-1,98%500
OraValoreVar.%Volume
20.15.581,74-1,69%400
20.15.551,74-1,69%200
20.15.511,74-1,69%100
20.15.511,735-1,98%100
20.15.511,74-1,69%200
20.15.511,735-1,98%100
20.15.511,735-1,98%200
20.14.451,74-1,69%500
20.14.371,735-1,98%500
20.13.431,74-1,69%100
20.13.431,735-1,98%198
20.13.331,74-1,69%100
20.13.221,735-1,98%200
20.13.151,74-1,69%100
20.12.581,735-1,98%100
20.12.291,74-1,69%100
20.12.121,735-1,98%500
20.11.511,7399-1,70%1.000
20.10.391,735-1,98%100
20.10.111,7361-1,92%287
20.08.351,735-1,98%100
20.07.471,74-1,69%100
20.07.311,735-1,98%2.058
20.07.221,7392-1,74%4.629
20.04.101,735-1,98%100
20.03.541,74-1,69%200
20.03.531,7301-2,25%272
20.03.521,74-1,69%17.386
20.03.521,7438-1,48%302
20.03.501,74-1,69%302
OraValoreVar.%Volume
20.03.461,745-1,41%415
20.03.391,74-1,69%315
20.03.361,7401-1,69%311
20.03.341,74-1,69%311
20.03.331,7438-1,48%327
20.03.321,74-1,69%327
20.03.251,7401-1,69%286
20.03.231,74-1,69%286
20.03.211,7403-1,68%324
20.03.201,74-1,69%324
20.03.181,745-1,41%100
20.03.181,74-1,69%100
20.03.181,7434-1,50%642
20.03.171,74-1,69%642
20.03.111,7401-1,69%300
20.03.111,745-1,41%200
20.03.111,745-1,41%1.025
20.03.091,74-1,69%300
20.03.061,7435-1,50%641
20.03.061,74-1,69%641
20.02.581,745-1,41%300
20.02.531,74-1,69%900
20.02.501,745-1,41%300
20.02.421,74-1,69%1.129
20.02.421,745-1,41%200
20.02.421,74-1,69%600
20.02.411,745-1,41%100
20.02.411,74-1,69%200
20.02.391,745-1,41%200
20.02.381,74-1,69%800
OraValoreVar.%Volume
20.02.361,745-1,41%100
20.02.271,74-1,69%600
20.02.271,745-1,41%339
20.02.121,75-1,13%100
20.02.081,74-1,69%100
20.02.081,745-1,41%389
20.01.501,745-1,41%100
20.01.431,75-1,13%100
20.01.211,745-1,41%300
20.00.311,75-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```