Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

3,17
-1,55%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.543,17-1,55%200
16.22.303,1646-1,72%1.000
16.22.263,16-1,86%530
16.22.263,155-2,02%100
16.22.093,16-1,86%100
16.21.283,155-2,02%300
16.21.273,15-2,17%9.875
16.21.273,16-1,86%3.000
16.21.273,165-1,71%240
16.21.273,16-1,86%190
16.21.273,165-1,71%1.020
16.21.273,16-1,86%340
16.21.273,165-1,71%240
16.21.273,16-1,86%360
16.21.273,165-1,71%680
16.21.273,17-1,55%3.170
16.21.113,175-1,40%179
16.21.063,1701-1,55%2.444
16.20.163,175-1,40%200
16.20.153,175-1,40%660
16.20.153,18-1,24%240
16.20.143,18-1,24%7.680
16.20.133,17-1,55%3.700
16.20.133,18-1,24%2.100
16.20.133,175-1,40%100
16.20.133,18-1,24%200
16.20.133,175-1,40%100
16.20.133,18-1,24%600
16.20.133,17-1,55%2.112
16.20.133,165-1,71%2.200
OraValoreVar.%Volume
16.20.133,17-1,55%1.600
16.20.133,168-1,61%1.200
16.20.133,165-1,71%840
16.18.493,16-1,86%400
16.17.083,1603-1,85%355
16.16.543,16-1,86%800
16.16.543,165-1,71%219
16.16.203,155-2,02%100
16.15.223,15-2,17%1.300
16.14.303,145-2,33%400
16.13.273,15-2,17%200
16.13.073,14-2,48%129
16.13.073,145-2,33%348
16.13.063,15-2,17%2.210
16.10.503,155-2,02%330
16.10.373,15-2,17%2.910
16.09.173,145-2,33%831
16.08.393,1412-2,45%999
16.05.543,145-2,33%100
16.05.463,15-2,17%500
16.05.263,15-2,17%1.010
16.05.263,155-2,02%206
16.04.573,151-2,14%200
16.04.383,15-2,17%100
16.04.383,155-2,02%400
16.04.033,16-1,86%100
16.03.423,165-1,71%100
16.03.393,17-1,55%2.910
16.02.203,175-1,40%1.160
16.02.203,18-1,24%100
OraValoreVar.%Volume
16.02.203,175-1,40%2.320
16.02.103,17-1,55%1.040
16.00.183,18-1,24%1.400
15.55.533,19-0,93%1.170
15.55.533,185-1,09%100
15.54.573,195-0,78%100
15.54.263,19-0,93%200
15.54.203,195-0,78%100
15.54.193,19-0,93%200
15.54.003,18-1,24%200
15.54.003,185-1,09%100
15.53.563,175-1,40%300
15.52.473,18-1,24%1.107
15.52.383,175-1,40%300
15.51.513,17-1,55%911
15.50.073,175-1,40%100
15.49.333,17-1,55%100
15.49.073,175-1,40%1.590
15.48.573,17-1,55%100
15.47.503,175-1,40%1.500
15.47.113,18-1,24%200
15.47.023,18-1,24%900
15.47.023,175-1,40%280
15.46.183,19-0,93%505
15.46.123,1805-1,23%180
15.45.373,19-0,93%3.739
15.45.373,18-1,24%1.180
15.45.373,19-0,93%125
15.45.373,18-1,24%300
15.45.373,19-0,93%125
OraValoreVar.%Volume
15.45.373,18-1,24%3.170
15.45.053,185-1,09%154
15.45.003,19-0,93%2.331
15.43.583,195-0,78%100
15.43.443,19-0,93%820
15.43.123,185-1,09%470
15.42.023,19-0,93%100
15.41.243,1801-1,24%261
15.41.123,18-1,24%527
15.41.023,17-1,55%4.519

(*) I dati sono limitati agli ultimi 100 contratti.

```