Milano 17:35
51.783 +0,28%
Nasdaq 21:47
29.362 +0,48%
Dow Jones 21:47
51.898 +0,09%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

1,715
-3,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.48.071,715-3,11%4.136
21.47.581,72-2,82%37.059
21.47.581,725-2,54%2.111
21.47.581,72-2,82%8.545
21.47.581,725-2,54%516
21.47.581,72-2,82%5.346
21.47.581,725-2,54%1.081
21.47.581,72-2,82%276
21.47.581,725-2,54%516
21.47.581,72-2,82%8.916
21.47.581,725-2,54%200
21.47.581,72-2,82%600
21.47.581,725-2,54%5.699
21.47.581,72-2,82%1.700
21.47.581,725-2,54%516
21.47.581,72-2,82%1.634
21.47.581,725-2,54%573
21.47.581,72-2,82%1.625
21.47.581,725-2,54%200
21.47.581,72-2,82%558
21.47.581,725-2,54%1.725
21.47.581,72-2,82%4.892
21.47.581,725-2,54%2.900
21.47.581,72-2,82%200
21.47.581,725-2,54%4.156
21.47.581,72-2,82%900
21.47.581,725-2,54%1.000
21.47.581,72-2,82%12.767
21.44.541,725-2,54%1.504
21.44.361,73-2,26%400
OraValoreVar.%Volume
21.44.291,725-2,54%800
21.43.531,73-2,26%142
21.43.531,725-2,54%300
21.43.371,73-2,26%300
21.41.501,725-2,54%300
21.41.311,73-2,26%147
21.38.411,725-2,54%1.606
21.38.161,73-2,26%142
21.37.571,725-2,54%100
21.37.141,73-2,26%251
21.36.581,7291-2,31%4.273
21.36.391,73-2,26%200
21.36.311,725-2,54%100
21.36.251,73-2,26%1.035
21.36.181,725-2,54%100
21.36.181,73-2,26%100
21.36.161,72-2,82%100
21.36.091,7262-2,47%276
21.36.071,73-2,26%376
21.36.021,725-2,54%504
21.35.571,73-2,26%505
21.35.481,7299-2,27%291
21.35.461,73-2,26%291
21.35.441,7299-2,27%256
21.35.421,73-2,26%256
21.35.381,7265-2,46%646
21.35.371,73-2,26%646
21.35.351,725-2,54%100
21.35.181,73-2,26%400
21.34.571,725-2,54%1.788
OraValoreVar.%Volume
21.33.481,725-2,54%100
21.33.481,73-2,26%100
21.33.271,73-2,26%455
21.33.261,725-2,54%100
21.33.241,72-2,82%100
21.32.481,73-2,26%300
21.32.221,725-2,54%800
21.32.021,73-2,26%700
21.31.421,725-2,54%100
21.30.301,725-2,54%100
21.30.301,73-2,26%400
21.30.271,73-2,26%500
21.30.261,725-2,54%100
21.29.411,73-2,26%100
21.29.331,725-2,54%100
21.28.271,73-2,26%4.926
21.28.251,725-2,54%200
21.28.111,73-2,26%2.200
21.28.021,725-2,54%100
21.27.191,73-2,26%200
21.27.161,7295-2,29%656
21.26.291,73-2,26%600
21.26.231,725-2,54%100
21.25.431,725-2,54%100
21.25.431,73-2,26%100
21.25.151,725-2,54%100
21.25.151,73-2,26%100
21.23.541,73-2,26%100
21.23.441,7299-2,27%738
21.23.201,73-2,26%1.500
OraValoreVar.%Volume
21.23.191,725-2,54%100
21.22.391,73-2,26%200
21.22.221,7266-2,45%675
21.22.211,73-2,26%100
21.22.211,725-2,54%100
21.21.481,73-2,26%757
21.21.381,73-2,26%5.470
21.21.381,725-2,54%100
21.21.381,73-2,26%500
21.21.381,725-2,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```