Milano 17:35
43.702 -0,71%
Nasdaq 19:41
23.672 -2,03%
Dow Jones 19:41
46.050 -0,82%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

2,445
+2,30%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.39.342,445+2,30%143
19.39.072,4499+2,51%1.253
19.39.052,445+2,30%770
19.38.532,44+2,09%5.280
19.38.502,435+1,88%800
19.38.502,44+2,09%3.900
19.38.502,43+1,67%15.273
19.38.432,42+1,26%100
19.38.372,43+1,67%100
19.38.222,425+1,46%300
19.38.002,42+1,26%100
19.37.422,425+1,46%100
19.37.172,42+1,26%100
19.37.112,425+1,46%200
19.36.102,42+1,26%100
19.33.552,425+1,46%787
19.33.362,42+1,26%100
19.33.302,425+1,46%3.484
19.32.412,42+1,26%100
19.32.202,425+1,46%300
19.31.202,42+1,26%100
19.31.042,425+1,46%300
19.30.222,42+1,26%100
19.29.512,425+1,46%100
19.29.322,42+1,26%552
19.29.072,425+1,46%2.000
19.28.492,42+1,26%100
19.28.322,425+1,46%175
19.28.212,42+1,26%100
19.26.532,425+1,46%100
OraValoreVar.%Volume
19.26.342,43+1,67%6.368
19.26.192,435+1,88%100
19.25.492,43+1,67%1.500
19.25.472,435+1,88%199
19.25.332,43+1,67%100
19.25.272,43+1,67%100
19.25.272,435+1,88%300
19.24.412,435+1,88%400
19.24.362,44+2,09%307
19.23.232,435+1,88%100
19.23.122,43+1,67%100
19.23.082,435+1,88%100
19.22.392,43+1,67%100
19.22.132,435+1,88%2.057
19.22.062,43+1,67%100
19.21.592,435+1,88%158
19.20.062,44+2,09%200
19.20.062,435+1,88%150
19.20.062,44+2,09%18.832
19.19.512,445+2,30%100
19.19.512,44+2,09%200
19.19.512,445+2,30%100
19.19.512,44+2,09%100
19.19.492,445+2,30%374
19.19.452,44+2,09%6.409
19.18.052,435+1,88%600
19.17.372,4381+2,01%131
19.17.362,4301+1,68%240
19.17.322,435+1,88%413
19.17.282,44+2,09%161
OraValoreVar.%Volume
19.16.382,435+1,88%199
19.12.382,43+1,67%100
19.11.532,425+1,46%100
19.11.242,43+1,67%7.130
19.11.062,435+1,88%100
19.10.402,4308+1,71%5.000
19.10.022,435+1,88%637
19.08.422,435+1,88%400
19.08.422,44+2,09%8.120
19.08.422,445+2,30%200
19.08.372,445+2,30%116
19.08.072,455+2,72%609
19.08.072,45+2,51%100
19.08.072,455+2,72%200
19.08.072,45+2,51%3.032
19.08.072,45+2,51%8.570
19.07.482,46+2,93%800
19.07.482,455+2,72%500
19.07.482,455+2,72%200
19.07.432,45+2,51%800
19.07.352,4485+2,45%699
19.07.332,45+2,51%4.359
19.07.332,455+2,72%100
19.07.332,45+2,51%1.599
19.07.332,455+2,72%200
19.07.332,45+2,51%3.377
19.07.332,455+2,72%160
19.07.332,45+2,51%600
19.07.332,455+2,72%1.022
19.07.332,45+2,51%100
OraValoreVar.%Volume
19.07.332,455+2,72%647
19.07.332,45+2,51%200
19.07.332,455+2,72%848
19.07.322,45+2,51%8.610
19.06.202,445+2,30%2.000
19.06.202,4424+2,19%299
19.06.012,44+2,09%200
19.06.012,445+2,30%460
19.06.012,44+2,09%3.843
19.06.012,435+1,88%609

(*) I dati sono limitati agli ultimi 100 contratti.

```