Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

1,725
-2,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.32.221,725-2,54%800
21.32.021,73-2,26%700
21.31.421,725-2,54%100
21.30.301,725-2,54%100
21.30.301,73-2,26%400
21.30.271,73-2,26%500
21.30.261,725-2,54%100
21.29.411,73-2,26%100
21.29.331,725-2,54%100
21.28.271,73-2,26%4.926
21.28.251,725-2,54%200
21.28.111,73-2,26%2.200
21.28.021,725-2,54%100
21.27.191,73-2,26%200
21.27.161,7295-2,29%656
21.26.291,73-2,26%600
21.26.231,725-2,54%100
21.25.431,725-2,54%100
21.25.431,73-2,26%100
21.25.151,725-2,54%100
21.25.151,73-2,26%100
21.23.541,73-2,26%100
21.23.441,7299-2,27%738
21.23.201,73-2,26%1.500
21.23.191,725-2,54%100
21.22.391,73-2,26%200
21.22.221,7266-2,45%675
21.22.211,73-2,26%100
21.22.211,725-2,54%100
21.21.481,73-2,26%757
OraValoreVar.%Volume
21.21.381,73-2,26%5.470
21.21.381,725-2,54%100
21.21.381,73-2,26%500
21.21.381,725-2,54%400
21.21.381,7299-2,27%435
21.21.261,73-2,26%100
21.21.251,725-2,54%100
21.21.131,73-2,26%100
21.20.451,725-2,54%200
21.20.411,72-2,82%2.547
21.20.321,73-2,26%100
21.20.301,725-2,54%200
21.20.151,73-2,26%100
21.20.141,725-2,54%100
21.20.101,73-2,26%100
21.20.071,725-2,54%300
21.19.591,73-2,26%200
21.19.591,725-2,54%2.500
21.19.591,73-2,26%780
21.19.451,725-2,54%100
21.19.441,73-2,26%100
21.19.371,725-2,54%100
21.19.251,72-2,82%100
21.19.231,73-2,26%100
21.19.081,725-2,54%593
21.19.001,73-2,26%200
21.18.311,725-2,54%501
21.18.181,72-2,82%100
21.18.131,73-2,26%100
21.18.131,725-2,54%100
OraValoreVar.%Volume
21.18.031,725-2,54%100
21.17.521,73-2,26%100
21.17.391,725-2,54%560
21.17.321,73-2,26%100
21.17.131,725-2,54%200
21.17.111,73-2,26%100
21.17.091,725-2,54%778
21.17.021,72-2,82%336
21.16.451,73-2,26%100
21.16.451,725-2,54%100
21.16.291,725-2,54%600
21.16.211,7201-2,82%195
21.16.021,73-2,26%100
21.15.491,725-2,54%544
21.15.421,73-2,26%100
21.15.331,725-2,54%100
21.15.221,73-2,26%100
21.15.201,725-2,54%100
21.15.131,72-2,82%100
21.14.561,725-2,54%705
21.14.491,73-2,26%100
21.14.361,725-2,54%100
21.14.271,73-2,26%100
21.14.201,725-2,54%100
21.14.121,73-2,26%100
21.14.041,725-2,54%200
21.13.551,72-2,82%100
21.13.551,725-2,54%800
21.13.391,73-2,26%100
21.13.231,725-2,54%100
OraValoreVar.%Volume
21.13.211,73-2,26%100
21.13.031,73-2,26%100
21.13.031,725-2,54%100
21.12.321,725-2,54%100
21.12.311,73-2,26%100
21.12.211,725-2,54%100
21.12.201,73-2,26%100
21.12.061,725-2,54%2.350
21.11.511,73-2,26%100
21.11.421,725-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```