Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

1,73
-2,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.551,725-2,54%1.100
21.59.541,73-2,26%13.358
21.59.531,725-2,54%900
21.59.511,721-2,77%270
21.59.511,725-2,54%2.718
21.59.501,73-2,26%4.925
21.59.501,725-2,54%2.100
21.59.501,73-2,26%600
21.59.501,725-2,54%2.712
21.59.451,73-2,26%200
21.59.451,725-2,54%400
21.59.401,73-2,26%4.000
21.59.311,725-2,54%200
21.59.301,73-2,26%200
21.59.291,725-2,54%200
21.59.291,73-2,26%4.962
21.59.231,725-2,54%993
21.59.141,72-2,82%100
21.59.101,73-2,26%100
21.59.041,725-2,54%500
21.58.531,73-2,26%789
21.58.501,725-2,54%100
21.58.491,73-2,26%500
21.58.421,725-2,54%200
21.58.401,73-2,26%763
21.58.401,725-2,54%100
21.58.381,73-2,26%300
21.58.361,725-2,54%100
21.58.351,73-2,26%1.114
21.58.291,725-2,54%400
OraValoreVar.%Volume
21.58.291,73-2,26%200
21.58.291,725-2,54%1.200
21.58.291,73-2,26%300
21.58.241,725-2,54%100
21.58.241,73-2,26%384
21.58.241,7295-2,29%200
21.58.241,73-2,26%600
21.58.221,725-2,54%100
21.58.181,73-2,26%1.059
21.58.171,725-2,54%200
21.58.171,73-2,26%3.897
21.58.081,725-2,54%1.122
21.58.021,73-2,26%100
21.57.551,725-2,54%100
21.57.541,73-2,26%619
21.57.541,725-2,54%200
21.57.541,73-2,26%3.340
21.57.541,725-2,54%200
21.57.541,73-2,26%200
21.57.541,725-2,54%300
21.57.531,73-2,26%1.252
21.57.421,725-2,54%200
21.57.391,725-2,54%100
21.57.391,73-2,26%300
21.57.391,73-2,26%300
21.57.381,725-2,54%2.356
21.57.281,73-2,26%600
21.57.251,725-2,54%289
21.57.231,73-2,26%315
21.57.231,725-2,54%1.084
OraValoreVar.%Volume
21.57.101,73-2,26%210
21.55.121,725-2,54%1.400
21.55.001,72-2,82%629
21.55.001,725-2,54%300
21.54.581,72-2,82%1.938
21.54.531,725-2,54%1.200
21.54.521,72-2,82%1.200
21.54.501,725-2,54%200
21.54.451,72-2,82%1.600
21.54.411,725-2,54%1.400
21.54.401,72-2,82%2.261
21.54.401,725-2,54%1.158
21.54.401,718-2,94%200
21.54.401,725-2,54%100
21.54.401,72-2,82%100
21.54.401,725-2,54%3.600
21.54.401,72-2,82%20.655
21.54.371,715-3,11%2.475
21.54.341,72-2,82%1.200
21.54.201,715-3,11%2.672
21.53.491,72-2,82%400
21.53.411,715-3,11%100
21.52.091,72-2,82%217
21.52.081,715-3,11%100
21.52.001,72-2,82%200
21.51.451,715-3,11%364
21.51.101,72-2,82%200
21.50.561,715-3,11%1.700
21.50.001,72-2,82%3.004
21.50.001,715-3,11%100
OraValoreVar.%Volume
21.50.001,72-2,82%842
21.49.511,715-3,11%100
21.49.321,72-2,82%300
21.48.071,715-3,11%4.136
21.47.581,72-2,82%37.059
21.47.581,725-2,54%2.111
21.47.581,72-2,82%8.545
21.47.581,725-2,54%516
21.47.581,72-2,82%5.346
21.47.581,725-2,54%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```