Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

3,22
INV.

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.283,22INV.700
17.35.313,225+0,16%100
17.33.383,22INV.2.415
17.31.283,215-0,16%600
17.31.203,2189-0,03%1.000
17.30.323,2151-0,15%113
17.30.023,21-0,31%1.089
17.28.413,20-0,62%3.950
17.28.413,205-0,47%100
17.28.403,195-0,78%310
17.28.403,20-0,62%1.653
17.28.403,198-0,68%100
17.23.083,195-0,78%100
17.18.443,19-0,93%500
17.15.273,195-0,78%275
17.15.273,20-0,62%100
17.15.273,195-0,78%1.144
17.13.343,19-0,93%200
17.12.303,1977-0,69%100
17.11.463,195-0,78%100
17.10.463,19-0,93%3.534
17.10.363,185-1,09%100
17.10.363,19-0,93%100
17.10.193,185-1,09%300
17.08.233,19-0,93%500
17.01.173,195-0,78%248
17.01.173,19-0,93%4.870
16.54.403,185-1,09%500
16.54.313,18-1,24%9.524
16.54.313,175-1,40%300
OraValoreVar.%Volume
16.54.223,1729-1,46%150
16.53.463,175-1,40%290
16.53.213,18-1,24%100
16.53.213,175-1,40%100
16.52.323,18-1,24%100
16.52.023,1828-1,16%312
16.51.253,18-1,24%300
16.49.433,185-1,09%100
16.48.493,18-1,24%500
16.48.393,19-0,93%2.743
16.48.393,185-1,09%500
16.39.343,20-0,62%100
16.39.343,1983-0,67%450
16.39.343,198-0,68%350
16.39.343,195-0,78%2.131
16.39.333,195-0,78%399
16.38.173,185-1,09%100
16.38.173,1895-0,95%2.700
16.38.173,19-0,93%5.210
16.38.173,19-0,93%9.838
16.37.243,195-0,78%350
16.37.183,19-0,93%600
16.37.173,195-0,78%251
16.37.173,19-0,93%3.501
16.37.173,1888-0,97%300
16.37.173,19-0,93%4.300
16.37.173,1899-0,93%200
16.36.573,185-1,09%515
16.36.313,1899-0,93%5.000
16.35.123,185-1,09%474
OraValoreVar.%Volume
16.35.113,19-0,93%3.045
16.35.113,185-1,09%100
16.35.113,19-0,93%110
16.34.033,195-0,78%100
16.34.013,20-0,62%2.466
16.34.013,1901-0,93%3.800
16.32.113,19-0,93%2.321
16.32.113,195-0,78%322
16.31.453,185-1,09%308
16.31.073,18-1,24%100
16.30.203,185-1,09%625
16.30.173,18-1,24%5.770
16.30.173,178-1,30%200
16.30.153,17-1,55%3.294
16.30.143,165-1,71%100
16.30.143,17-1,55%600
16.30.143,165-1,71%350
16.30.143,17-1,55%100
16.30.033,165-1,71%125
16.29.383,16-1,86%400
16.29.163,165-1,71%100
16.27.133,16-1,86%500
16.25.263,17-1,55%300
16.24.543,1646-1,72%100
16.24.373,16-1,86%600
16.22.543,17-1,55%200
16.22.303,1646-1,72%1.000
16.22.263,16-1,86%530
16.22.263,155-2,02%100
16.22.093,16-1,86%100
OraValoreVar.%Volume
16.21.283,155-2,02%300
16.21.273,15-2,17%9.875
16.21.273,16-1,86%3.000
16.21.273,165-1,71%240
16.21.273,16-1,86%190
16.21.273,165-1,71%1.020
16.21.273,16-1,86%340
16.21.273,165-1,71%240
16.21.273,16-1,86%360
16.21.273,165-1,71%680

(*) I dati sono limitati agli ultimi 100 contratti.

```