Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

2,41
+0,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.002,41+0,84%111.426
20.59.542,419+1,21%141
20.59.532,41+0,84%478
20.59.502,413+0,96%200
20.59.502,41+0,84%1.637
20.59.502,415+1,05%100
20.59.502,41+0,84%3.532
20.59.492,415+1,05%500
20.59.492,41+0,84%1.000
20.59.472,415+1,05%1.910
20.59.472,42+1,26%500
20.59.452,41+0,84%600
20.59.452,415+1,05%100
20.59.452,41+0,84%2.595
20.59.382,415+1,05%514
20.59.372,41+0,84%387
20.59.332,415+1,05%100
20.59.332,41+0,84%1.264
20.59.292,42+1,26%200
20.59.272,415+1,05%1.700
20.59.242,41+0,84%100
20.59.242,415+1,05%744
20.59.222,41+0,84%1.500
20.59.112,415+1,05%1.271
20.59.052,42+1,26%12.273
20.59.052,425+1,46%700
20.59.032,42+1,26%100
20.59.032,425+1,46%600
20.59.002,42+1,26%100
20.58.582,425+1,46%131
OraValoreVar.%Volume
20.58.572,42+1,26%100
20.58.572,425+1,46%4.100
20.58.522,42+1,26%400
20.58.522,425+1,46%760
20.58.412,42+1,26%248
20.58.402,425+1,46%2.601
20.58.322,43+1,67%100
20.58.302,425+1,46%138
20.58.292,43+1,67%132
20.58.262,425+1,46%5.201
20.58.242,42+1,26%200
20.58.242,425+1,46%700
20.58.242,415+1,05%1.000
20.58.242,42+1,26%7.495
20.58.242,415+1,05%450
20.58.242,42+1,26%770
20.58.242,415+1,05%100
20.58.242,42+1,26%100
20.58.242,415+1,05%100
20.58.242,42+1,26%609
20.58.242,415+1,05%400
20.58.242,42+1,26%2.174
20.58.242,415+1,05%602
20.58.242,42+1,26%1.147
20.58.242,415+1,05%400
20.58.242,42+1,26%750
20.58.242,415+1,05%1.799
20.58.242,42+1,26%300
20.58.242,415+1,05%464
20.58.242,42+1,26%3.708
OraValoreVar.%Volume
20.58.242,415+1,05%1.611
20.58.242,42+1,26%100
20.58.232,41+0,84%100
20.58.212,415+1,05%228
20.58.192,41+0,84%100
20.58.192,415+1,05%100
20.58.172,41+0,84%100
20.58.152,415+1,05%100
20.58.132,41+0,84%200
20.58.092,415+1,05%203
20.58.062,41+0,84%200
20.58.042,415+1,05%5.731
20.57.562,41+0,84%100
20.57.562,415+1,05%386
20.57.552,41+0,84%100
20.57.542,415+1,05%100
20.57.532,41+0,84%900
20.57.492,415+1,05%100
20.57.472,41+0,84%200
20.57.442,415+1,05%300
20.57.432,41+0,84%100
20.57.412,415+1,05%330
20.57.402,41+0,84%100
20.57.392,415+1,05%100
20.57.382,41+0,84%500
20.57.312,415+1,05%300
20.57.292,41+0,84%100
20.57.292,417+1,13%550
20.57.282,415+1,05%102
20.57.282,41+0,84%500
OraValoreVar.%Volume
20.57.202,415+1,05%103
20.57.182,41+0,84%100
20.57.172,415+1,05%400
20.57.172,41+0,84%200
20.57.152,415+1,05%400
20.57.122,41+0,84%300
20.57.072,415+1,05%1.855
20.57.052,41+0,84%100
20.57.052,415+1,05%800
20.57.052,4101+0,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```