Milano 9:58
43.548 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:58
9.727 +0,17%
23.991 +0,46%

Real Brokerage

ISIN: CA75585H2063 - Mercato: NASDAQ - National

3,89
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,89-0,26%70.162
21.59.583,895-0,13%100
21.59.573,89-0,26%100
21.59.573,895-0,13%200
21.59.563,89-0,26%110
21.59.563,895-0,13%200
21.59.553,90INV.100
21.59.553,895-0,13%212
21.59.553,90INV.100
21.59.553,89-0,26%500
21.59.523,895-0,13%773
21.59.473,895-0,13%200
21.59.473,8925-0,19%100
21.59.423,90INV.200
21.59.423,895-0,13%300
21.59.383,90INV.400
21.59.273,895-0,13%2.086
21.59.103,89-0,26%17.883
21.59.083,885-0,38%100
21.59.083,89-0,26%1.178
21.59.083,885-0,38%589
21.59.053,89-0,26%300
21.59.053,885-0,38%4.947
21.58.593,89-0,26%6.943
21.58.573,895-0,13%100
21.58.523,89-0,26%2.200
21.58.513,895-0,13%400
21.58.513,885-0,38%100
21.58.513,89-0,26%3.475
21.58.513,885-0,38%100
OraValoreVar.%Volume
21.58.513,89-0,26%375
21.58.513,885-0,38%100
21.58.513,89-0,26%3.113
21.58.513,885-0,38%339
21.58.513,89-0,26%1.383
21.58.513,885-0,38%2.084
21.58.513,89-0,26%500
21.58.513,885-0,38%300
21.58.513,89-0,26%11.021
21.58.513,895-0,13%100
21.58.513,89-0,26%4.460
21.58.463,895-0,13%930
21.58.333,89-0,26%100
21.58.323,895-0,13%597
21.58.213,8999INV.2.600
21.57.483,89-0,26%600
21.57.483,895-0,13%500
21.57.483,895-0,13%600
21.57.413,90INV.200
21.57.373,905+0,13%900
21.57.303,90INV.289
21.57.243,905+0,13%1.100
21.57.033,91+0,26%200
21.56.593,90INV.301
21.56.553,905+0,13%123
21.56.533,90INV.100
21.56.353,91+0,26%100
21.56.003,905+0,13%2.050
21.55.593,90INV.100
21.55.593,905+0,13%105
OraValoreVar.%Volume
21.55.593,90INV.8.552
21.55.593,895-0,13%300
21.55.593,90INV.400
21.55.593,895-0,13%222
21.55.593,90INV.340
21.55.593,895-0,13%306
21.55.593,90INV.4.474
21.55.393,905+0,13%100
21.55.373,90INV.300
21.54.213,905+0,13%300
21.54.083,90INV.100
21.53.503,905+0,13%200
21.53.463,91+0,26%900
21.51.323,905+0,13%600
21.51.103,9099+0,25%1.200
21.49.263,905+0,13%800
21.48.463,90INV.100
21.44.403,905+0,13%200
21.43.563,90INV.130
21.43.543,905+0,13%900
21.43.453,90INV.700
21.35.543,905+0,13%100
21.35.153,90INV.100
21.33.473,9003+0,01%122
21.33.473,905+0,13%104
21.32.073,905+0,13%400
21.31.273,90INV.200
21.28.483,905+0,13%100
21.27.443,9021+0,05%1.000
21.25.463,905+0,13%100
OraValoreVar.%Volume
21.25.453,9048+0,12%503
21.25.093,905+0,13%300
21.25.063,91+0,26%4.479
21.24.093,915+0,38%200
21.23.373,91+0,26%100
21.22.123,915+0,38%200
21.22.063,9117+0,30%258
21.20.333,915+0,38%700
21.20.243,91+0,26%100
21.18.563,915+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```