Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Realloys

Mercato: NASDAQ - National

10,79
-6,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,79-6,82%25.923
21.00.0010,76-7,08%300
20.59.5910,7896-6,83%350
20.59.4910,77-6,99%100
20.59.4410,795-6,78%200
20.59.4110,80-6,74%2.538
20.59.4110,81-6,65%300
20.59.4110,805-6,69%100
20.59.4110,80-6,74%506
20.59.3610,79-6,82%573
20.59.2910,80-6,74%100
20.59.2710,79-6,82%200
20.59.2110,793-6,80%289
20.59.2110,79-6,82%700
20.58.5810,80-6,74%200
20.58.5310,81-6,65%200
20.58.5110,80-6,74%325
20.58.4910,79-6,82%300
20.58.4110,80-6,74%568
20.58.3710,79-6,82%200
20.58.2610,785-6,87%200
20.58.1610,78-6,91%300
20.58.1310,77-6,99%300
20.58.1110,78-6,91%991
20.58.0010,79-6,82%727
20.58.0010,78-6,91%100
20.57.5910,77-6,99%300
20.57.5510,78-6,91%100
20.57.5110,775-6,95%100
20.57.4610,77-6,99%358
OraValoreVar.%Volume
20.57.4110,78-6,91%720
20.57.3810,785-6,87%370
20.57.3710,78-6,91%400
20.57.3410,785-6,87%100
20.57.3310,79-6,82%2.361
20.57.3310,785-6,87%100
20.57.2810,75-7,17%400
20.57.1210,76-7,08%1.068
20.57.1010,75-7,17%100
20.57.0510,765-7,04%300
20.57.0110,75-7,17%700
20.56.5210,7699-7,00%464
20.56.4510,75-7,17%100
20.56.4510,765-7,04%365
20.56.3910,75-7,17%826
20.56.3310,75-7,17%7.113
20.56.3310,76-7,08%500
20.56.3310,77-6,99%2.200
20.56.3310,76-7,08%200
20.56.1910,80-6,74%200
20.56.1310,775-6,95%100
20.56.0910,76-7,08%400
20.56.0310,765-7,04%400
20.56.0010,77-6,99%200
20.56.0010,78-6,91%556
20.55.5710,79-6,82%500
20.55.5710,795-6,78%100
20.55.5610,79-6,82%2.067
20.55.5210,795-6,78%200
20.55.4910,79-6,82%107
OraValoreVar.%Volume
20.55.4910,795-6,78%100
20.55.4510,79-6,82%100
20.55.2210,795-6,78%400
20.55.1110,7901-6,82%1.000
20.55.1110,795-6,78%200
20.55.0910,80-6,74%1.446
20.55.0110,795-6,78%200
20.55.0010,7975-6,76%100
20.55.0010,80-6,74%800
20.54.4510,795-6,78%500
20.54.4010,80-6,74%100
20.54.4010,79-6,82%100
20.54.4010,80-6,74%1.647
20.54.4010,79-6,82%100
20.54.2910,78-6,91%100
20.54.2510,79-6,82%200
20.54.0610,78-6,91%100
20.53.5710,79-6,82%100
20.53.4910,78-6,91%100
20.53.4010,79-6,82%400
20.53.3810,785-6,87%100
20.53.3510,77-6,99%100
20.53.3510,7899-6,82%300
20.53.3510,79-6,82%100
20.53.3510,7899-6,82%100
20.53.3510,79-6,82%300
20.53.3510,78-6,91%200
20.53.2610,77-6,99%100
20.53.2110,78-6,91%100
20.53.2010,7899-6,82%150
OraValoreVar.%Volume
20.52.5910,77-6,99%100
20.52.5210,78-6,91%1.000
20.52.5010,77-6,99%100
20.52.4710,78-6,91%293
20.52.4110,77-6,99%100
20.52.3210,7775-6,93%100
20.52.3210,78-6,91%100
20.52.3210,775-6,95%100
20.52.2810,77-6,99%100
20.52.2310,775-6,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```