Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Realloys

Mercato: NASDAQ - National

9,89
+3,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,89INV.26.964
21.59.589,8912+0,01%213
21.59.539,89INV.591
21.59.419,89INV.198
21.59.419,90+0,10%200
21.59.419,90+0,10%719
21.59.409,88-0,10%100
21.59.409,89INV.100
21.59.309,91+0,20%427
21.59.309,905+0,15%200
21.59.079,92+0,30%200
21.58.579,92+0,30%202
21.58.579,93+0,40%174
21.58.579,92+0,30%120
21.58.579,93+0,40%108
21.58.569,93+0,40%100
21.58.419,91+0,20%200
21.58.389,92+0,30%500
21.58.389,91+0,20%190
21.58.289,905+0,15%104
21.58.269,9009+0,11%2.684
21.58.269,91+0,20%583
21.58.219,918+0,28%2.300
21.58.219,92+0,30%100
21.58.219,918+0,28%600
21.58.169,91+0,20%800
21.58.169,915+0,25%100
21.58.069,92+0,30%290
21.57.479,90+0,10%100
21.57.479,91+0,20%100
OraValoreVar.%Volume
21.57.379,91+0,20%100
21.57.329,90+0,10%100
21.57.309,915+0,25%100
21.57.289,91+0,20%152
21.57.289,92+0,30%500
21.57.289,935+0,46%200
21.57.289,93+0,40%1.541
21.57.289,935+0,46%700
21.57.229,94+0,51%100
21.57.169,935+0,46%156
21.57.169,94+0,51%214
21.57.159,935+0,46%150
21.57.129,94+0,51%100
21.56.429,935+0,46%600
21.56.339,93+0,40%6.800
21.56.179,925+0,35%300
21.56.099,91+0,20%100
21.56.089,92+0,30%450
21.56.029,93+0,40%3.125
21.56.029,92+0,30%100
21.55.299,93+0,40%100
21.55.239,92+0,30%100
21.55.089,93+0,40%120
21.54.599,925+0,35%100
21.54.519,93+0,40%100
21.54.509,9201+0,30%100
21.54.489,93+0,40%700
21.54.459,935+0,46%100
21.54.389,93+0,40%600
21.54.159,9398+0,50%400
OraValoreVar.%Volume
21.54.159,9399+0,50%400
21.54.159,9398+0,50%400
21.54.019,935+0,46%1.500
21.53.519,94+0,51%1.523
21.53.449,935+0,46%100
21.53.419,9356+0,46%800
21.53.309,94+0,51%2.620
21.53.189,945+0,56%300
21.53.159,94+0,51%192
21.52.509,945+0,56%400
21.52.489,95+0,61%100
21.52.409,92+0,30%2.050
21.52.319,91+0,20%800
21.52.299,905+0,15%100
21.52.279,9099+0,20%2.500
21.52.089,9001+0,10%100
21.52.019,89INV.1.308
21.52.019,90+0,10%300
21.51.469,885-0,05%1.200
21.51.249,89INV.900
21.51.199,885-0,05%100
21.51.189,8899INV.150
21.51.129,8856-0,04%1.000
21.51.129,885-0,05%100
21.51.009,885-0,05%100
21.50.599,8898INV.700
21.50.599,8899INV.400
21.50.599,8898INV.400
21.50.599,885-0,05%100
21.50.579,88-0,10%106
OraValoreVar.%Volume
21.50.489,885-0,05%600
21.50.369,89INV.2.043
21.50.359,885-0,05%567
21.50.059,89INV.500
21.50.009,90+0,10%900
21.50.009,9095+0,20%900
21.49.489,91+0,20%300
21.49.419,90+0,10%2.100
21.49.419,895+0,05%190
21.49.399,90+0,10%380

(*) I dati sono limitati agli ultimi 100 contratti.

```