Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Realloys

Mercato: NASDAQ - National

8,89
+4,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.568,89-0,11%200
21.59.568,90INV.5.443
21.59.558,895-0,06%600
21.59.538,90INV.100
21.59.518,89-0,11%1.569
21.59.498,885-0,17%100
21.59.458,895-0,06%200
21.59.418,90INV.4.310
21.59.338,89-0,11%1.910
21.59.328,885-0,17%100
21.59.298,89-0,11%1.600
21.59.298,885-0,17%100
21.59.138,875-0,28%100
21.59.138,88-0,22%7.175
21.59.088,875-0,28%500
21.58.568,88-0,22%2.408
21.58.508,875-0,28%568
21.58.468,88-0,22%380
21.58.468,875-0,28%350
21.58.468,88-0,22%4.301
21.58.458,885-0,17%3.726
21.58.448,89-0,11%350
21.58.358,889-0,12%225
21.58.358,885-0,17%350
21.58.298,888-0,13%100
21.58.288,89-0,11%1.879
21.58.258,898-0,02%178
21.58.248,895-0,06%250
21.58.238,8999INV.1.000
21.58.238,90INV.2.893
OraValoreVar.%Volume
21.58.238,895-0,06%200
21.58.238,89-0,11%2.600
21.58.228,885-0,17%1.450
21.58.228,88-0,22%832
21.58.228,87-0,34%3.166
21.58.228,88-0,22%968
21.58.228,87-0,34%28.781
21.58.228,865-0,39%300
21.58.208,868-0,36%297
21.58.108,865-0,39%500
21.58.108,86-0,45%549
21.58.108,865-0,39%100
21.58.108,86-0,45%5.710
21.58.108,865-0,39%100
21.58.108,87-0,34%3.836
21.58.098,87-0,34%360
21.58.098,865-0,39%150
21.58.078,86-0,45%1.380
21.58.058,868-0,36%200
21.58.048,87-0,34%310
21.58.028,865-0,39%100
21.58.028,87-0,34%429
21.58.028,86-0,45%2.545
21.58.018,855-0,51%100
21.58.008,86-0,45%3.610
21.58.008,855-0,51%1.000
21.58.008,85-0,56%1.820
21.58.008,86-0,45%429
21.58.008,85-0,56%521
21.57.588,84-0,67%399
OraValoreVar.%Volume
21.57.588,85-0,56%300
21.57.588,86-0,45%100
21.57.578,85-0,56%1.040
21.57.578,855-0,51%200
21.57.578,85-0,56%100
21.57.578,855-0,51%600
21.57.578,85-0,56%200
21.57.578,855-0,51%100
21.57.578,85-0,56%169
21.57.578,855-0,51%500
21.57.578,86-0,45%100
21.57.568,85-0,56%1.400
21.57.558,84-0,67%200
21.57.558,83-0,79%540
21.57.558,84-0,67%300
21.57.508,83-0,79%1.467
21.57.438,825-0,84%100
21.57.428,83-0,79%970
21.57.428,835-0,73%470
21.57.428,83-0,79%200
21.57.428,835-0,73%425
21.57.428,83-0,79%900
21.57.428,835-0,73%500
21.57.328,83-0,79%1.732
21.57.328,84-0,67%200
21.57.128,825-0,84%543
21.57.078,81-1,01%1.100
21.57.028,805-1,07%100
21.57.008,80-1,12%300
21.57.008,795-1,18%100
OraValoreVar.%Volume
21.57.008,80-1,12%701
21.57.008,81-1,01%2.131
21.56.548,82-0,90%1.000
21.56.378,815-0,96%100
21.56.108,82-0,90%1.759
21.56.058,825-0,84%720
21.55.508,8299-0,79%1.000
21.55.418,825-0,84%100
21.55.398,83-0,79%100
21.55.398,825-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```