Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Realloys

Mercato: NASDAQ - National

10,72
-0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4710,72-0,65%427
20.59.4110,72-0,65%400
20.59.4110,71-0,74%626
20.59.4110,73-0,56%511
20.59.0310,745-0,42%100
20.58.5710,74-0,46%3.776
20.58.2710,71-0,74%342
20.58.2710,72-0,65%4.600
20.58.2710,71-0,74%100
20.58.2710,72-0,65%1.500
20.58.2710,72-0,65%300
20.58.2310,71-0,74%399
20.58.2310,70-0,83%100
20.58.1210,72-0,65%201
20.58.0710,71-0,74%300
20.58.0710,70-0,83%100
20.57.5610,71-0,74%100
20.57.5610,70-0,83%100
20.57.5610,71-0,74%1.113
20.57.4610,7799-0,09%500
20.57.2910,71-0,74%6.800
20.57.2910,7099-0,74%200
20.57.2910,71-0,74%700
20.57.2910,70-0,83%401
20.57.2910,7099-0,74%200
20.57.2510,68-1,02%102
20.57.2510,69-0,93%415
20.57.2510,68-1,02%215
20.57.2510,69-0,93%100
20.57.1510,68-1,02%600
OraValoreVar.%Volume
20.57.0310,70-0,83%200
20.56.5510,69-0,93%100
20.56.5510,67-1,11%499
20.56.5510,68-1,02%100
20.56.5510,69-0,93%200
20.56.5110,70-0,83%695
20.56.4210,69-0,93%500
20.56.3310,70-0,83%200
20.56.1510,66-1,20%1.800
20.56.1510,67-1,11%200
20.56.1510,66-1,20%400
20.56.1510,67-1,11%200
20.56.1510,665-1,16%200
20.56.1010,70-0,83%100
20.56.0110,69-0,93%1.000
20.56.0110,70-0,83%1.600
20.55.5710,71-0,74%150
20.55.5510,73-0,56%100
20.55.5510,72-0,65%500
20.55.4210,70-0,83%100
20.55.4210,71-0,74%100
20.55.4010,74-0,46%100
20.55.3210,72-0,65%100
20.55.3210,70-0,83%100
20.55.3010,74-0,46%100
20.55.2810,765-0,23%176
20.55.2010,74-0,46%100
20.55.1610,69-0,93%100
20.55.1610,70-0,83%100
20.55.1110,75-0,37%100
OraValoreVar.%Volume
20.55.0910,67-1,11%800
20.55.0610,75-0,37%100
20.54.4510,69-0,93%234
20.54.4510,685-0,97%500
20.54.4510,69-0,93%4.253
20.54.4510,70-0,83%1.973
20.54.2310,69-0,93%600
20.54.2310,68-1,02%600
20.54.1610,68-1,02%1.400
20.54.1110,69-0,93%216
20.54.0210,70-0,83%3.654
20.53.5110,71-0,74%916
20.53.5110,70-0,83%492
20.53.5010,7175-0,67%100
20.53.4210,73-0,56%100
20.53.4210,715-0,70%300
20.53.4210,72-0,65%100
20.53.3010,73-0,56%2.200
20.53.2110,76-0,28%400
20.53.2110,74-0,46%200
20.53.2110,75-0,37%100
20.53.2110,76-0,28%118
20.53.2110,77-0,19%100
20.53.2110,75-0,37%1.016
20.53.2110,77-0,19%100
20.53.2110,76-0,28%1.616
20.53.2010,81+0,19%138
20.53.2010,82+0,28%700
20.53.2010,83+0,37%100
20.53.2010,84+0,46%400
OraValoreVar.%Volume
20.53.0010,85+0,56%100
20.52.5710,83+0,37%100
20.52.4610,855+0,60%100
20.51.3110,85+0,56%100
20.51.2810,83+0,37%200
20.51.0410,81+0,19%200
20.51.0110,855+0,60%100
20.50.5310,9099+1,11%278
20.50.5010,82+0,28%200
20.50.5010,81+0,19%265

(*) I dati sono limitati agli ultimi 100 contratti.

```