Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Realloys

Mercato: NASDAQ - National

15
+3,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.04.4915,00+3,81%100
18.04.4915,01+3,88%484
18.04.4915,00+3,81%500
18.04.4114,9998+3,80%134
18.04.2314,9856+3,71%186
18.03.5914,985+3,70%100
18.03.5315,0299+4,01%1.996
18.03.4815,00+3,81%300
18.03.3515,0299+4,01%3.300
18.03.3515,015+3,91%100
18.03.1915,015+3,91%100
18.03.1815,002+3,82%200
18.03.1015,01+3,88%644
18.03.0515,025+3,98%300
18.03.0515,01+3,88%100
18.03.0515,011+3,88%100
18.02.4115,01+3,88%200
18.02.1415,03+4,01%1.154
18.02.0415,04+4,08%100
18.02.0415,03+4,01%100
18.02.0415,01+3,88%100
18.02.0415,03+4,01%100
18.02.0415,015+3,91%100
18.02.0415,03+4,01%185
18.02.0415,01+3,88%599
18.02.0415,03+4,01%200
18.02.0415,00+3,81%1.253
18.02.0415,01+3,88%200
18.02.0414,98+3,67%700
18.02.0415,00+3,81%200
OraValoreVar.%Volume
18.01.4014,97+3,60%100
18.01.2514,95+3,46%800
18.00.3114,90+3,11%548
18.00.2814,88+2,98%100
18.00.2814,90+3,11%300
18.00.2714,92+3,25%150
18.00.2714,895+3,08%100
18.00.0514,90+3,11%200
18.00.0414,88+2,98%304
18.00.0414,86+2,84%298
18.00.0414,85+2,77%7.403
18.00.0014,83+2,63%898
17.59.5114,825+2,60%100
17.59.5114,82+2,56%287
17.59.5114,80+2,42%100
17.59.5114,8101+2,49%150
17.59.5114,80+2,42%150
17.59.5114,8101+2,49%100
17.59.5114,80+2,42%400
17.59.5114,815+2,53%300
17.59.5114,8101+2,49%111
17.59.5114,81+2,49%511
17.59.5114,8101+2,49%496
17.59.5114,81+2,49%496
17.59.3814,825+2,60%100
17.58.3814,83+2,63%100
17.58.3814,84+2,70%500
17.58.2214,81+2,49%147
17.58.1614,814+2,52%1.612
17.58.1214,85+2,77%130
OraValoreVar.%Volume
17.58.1214,8401+2,70%130
17.58.0914,814+2,52%1.611
17.58.0514,83+2,63%100
17.57.5414,8102+2,49%204
17.57.4914,83+2,63%304
17.56.5914,80+2,42%505
17.56.5914,785+2,32%200
17.55.4614,80+2,42%2.500
17.55.1214,79+2,35%200
17.54.4714,7399+2,01%1.081
17.54.4714,79+2,35%121
17.54.4714,7399+2,01%1.300
17.54.4714,7894+2,35%1.300
17.54.4714,7399+2,01%300
17.54.4714,74+2,01%200
17.54.4714,7884+2,34%300
17.54.4714,7399+2,01%100
17.54.4714,76+2,15%400
17.54.4714,75+2,08%100
17.54.4714,74+2,01%664
17.54.4714,7399+2,01%300
17.54.4714,74+2,01%100
17.54.4714,715+1,83%200
17.54.4714,76+2,15%100
17.54.3814,7399+2,01%100
17.53.4714,715+1,83%200
17.53.2614,7112+1,81%200
17.53.2014,695+1,70%100
17.53.2014,69+1,66%100
17.53.1314,6956+1,70%100
OraValoreVar.%Volume
17.53.1314,68+1,59%100
17.52.4814,68+1,59%200
17.52.4814,645+1,35%100
17.52.4814,67+1,52%200
17.52.3814,645+1,35%100
17.52.3714,6201+1,18%250
17.52.2714,65+1,38%168
17.51.0614,69+1,66%360
17.49.5214,63+1,25%100
17.49.5214,6698+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```