Milano 9:05
43.543 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:05
9.719 +0,08%
23.966 +0,35%

Red Cat Holdings

Mercato: NASDAQ - National

8,32
+10,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,26+9,40%193
22.00.008,311+10,08%3.700
21.59.598,305+10,00%300
21.59.598,30+9,93%5.650
21.59.598,31+10,07%1.400
21.59.598,315+10,13%330
21.59.598,31+10,07%100
21.59.598,315+10,13%300
21.59.588,31+10,07%700
21.59.588,305+10,00%100
21.59.588,31+10,07%100
21.59.588,305+10,00%1.000
21.59.588,30+9,93%100
21.59.588,305+10,00%500
21.59.588,30+9,93%1.442
21.59.588,305+10,00%1.056
21.59.588,30+9,93%200
21.59.588,305+10,00%622
21.59.588,30+9,93%100
21.59.588,305+10,00%746
21.59.588,30+9,93%250
21.59.588,305+10,00%1.848
21.59.588,31+10,07%100
21.59.578,305+10,00%616
21.59.578,31+10,07%100
21.59.578,305+10,00%352
21.59.568,31+10,07%200
21.59.568,305+10,00%528
21.59.568,31+10,07%100
21.59.558,305+10,00%400
OraValoreVar.%Volume
21.59.558,31+10,07%400
21.59.558,30+9,93%100
21.59.558,31+10,07%287
21.59.558,315+10,13%192
21.59.558,31+10,07%2.530
21.59.558,315+10,13%200
21.59.558,31+10,07%294
21.59.558,315+10,13%100
21.59.558,31+10,07%174
21.59.548,305+10,00%600
21.59.538,30+9,93%100
21.59.538,305+10,00%1.046
21.59.538,31+10,07%431
21.59.528,30+9,93%100
21.59.528,305+10,00%520
21.59.518,31+10,07%100
21.59.518,305+10,00%100
21.59.518,31+10,07%580
21.59.518,305+10,00%100
21.59.518,31+10,07%200
21.59.518,305+10,00%700
21.59.518,31+10,07%115
21.59.518,305+10,00%1.112
21.59.478,305+10,00%200
21.59.478,31+10,07%300
21.59.478,305+10,00%200
21.59.478,31+10,07%300
21.59.468,31+10,07%4.076
21.59.468,32+10,20%320
21.59.468,315+10,13%200
OraValoreVar.%Volume
21.59.468,32+10,20%8.528
21.59.468,325+10,26%3.708
21.59.458,33+10,33%1.285
21.59.458,325+10,26%200
21.59.458,33+10,33%452
21.59.458,325+10,26%1.540
21.59.458,33+10,33%240
21.59.458,325+10,26%1.328
21.59.458,33+10,33%227
21.59.458,325+10,26%2.174
21.59.448,33+10,33%1.000
21.59.448,325+10,26%300
21.59.448,32+10,20%200
21.59.448,325+10,26%200
21.59.448,32+10,20%300
21.59.448,325+10,26%200
21.59.448,32+10,20%200
21.59.448,325+10,26%100
21.59.448,32+10,20%4.168
21.59.448,315+10,13%100
21.59.448,32+10,20%2.168
21.59.448,315+10,13%177
21.59.438,31+10,07%1.000
21.59.428,315+10,13%300
21.59.398,31+10,07%100
21.59.388,315+10,13%545
21.59.358,32+10,20%200
21.59.358,315+10,13%100
21.59.358,32+10,20%790
21.59.348,3175+10,17%200
OraValoreVar.%Volume
21.59.348,315+10,13%200
21.59.348,32+10,20%200
21.59.348,315+10,13%200
21.59.348,32+10,20%200
21.59.348,315+10,13%940
21.59.328,32+10,20%100
21.59.328,315+10,13%300
21.59.328,32+10,20%100
21.59.328,315+10,13%700
21.59.328,32+10,20%247

(*) I dati sono limitati agli ultimi 100 contratti.

```