Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Cat Holdings

Mercato: NASDAQ - National

9,918
+7,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.119,92+7,71%150
19.54.119,915+7,65%203
19.54.119,9177+7,68%150
19.54.049,9101+7,60%500
19.54.029,915+7,65%1.000
19.53.589,91+7,60%521
19.53.579,9101+7,60%100
19.53.569,915+7,65%534
19.53.389,915+7,65%4.800
19.53.389,919+7,70%4.500
19.53.349,91+7,60%300
19.53.319,9129+7,63%400
19.53.309,91+7,60%250
19.53.299,915+7,65%4.500
19.53.279,9199+7,71%200
19.53.269,915+7,65%100
19.53.269,91+7,60%500
19.53.269,92+7,71%126
19.53.259,9129+7,63%4.500
19.53.259,915+7,65%100
19.53.259,91+7,60%471
19.53.249,915+7,65%800
19.53.249,92+7,71%2.680
19.53.159,9298+7,82%4.500
19.53.159,93+7,82%100
19.53.029,9299+7,82%100
19.52.479,925+7,76%7.559
19.52.429,92+7,71%422
19.52.429,9161+7,67%500
19.52.429,92+7,71%500
OraValoreVar.%Volume
19.52.429,915+7,65%4.000
19.52.409,92+7,71%100
19.52.379,915+7,65%100
19.52.359,91+7,60%400
19.52.349,905+7,55%5.100
19.52.309,9066+7,56%4.500
19.52.299,91+7,60%2.731
19.52.299,915+7,65%1.848
19.52.129,92+7,71%400
19.52.019,915+7,65%100
19.52.019,92+7,71%182
19.51.599,915+7,65%1.296
19.51.549,92+7,71%2.115
19.51.459,9299+7,82%4.500
19.51.449,93+7,82%1.406
19.51.439,9368+7,89%100
19.51.439,9399+7,93%100
19.51.439,9301+7,82%4.500
19.51.429,93+7,82%250
19.51.399,935+7,87%648
19.51.379,93+7,82%100
19.51.369,935+7,87%4.500
19.51.359,93+7,82%2.609
19.51.359,925+7,76%100
19.51.359,93+7,82%1.700
19.51.359,925+7,76%5.000
19.51.309,9299+7,82%500
19.51.289,925+7,76%4.500
19.51.269,92+7,71%723
19.51.269,9199+7,71%4.500
OraValoreVar.%Volume
19.51.259,9191+7,70%1.000
19.51.209,91+7,60%200
19.51.169,9103+7,60%4.500
19.51.169,91+7,60%300
19.51.169,915+7,65%150
19.51.169,91+7,60%148
19.51.169,915+7,65%100
19.51.169,92+7,71%100
19.51.159,91+7,60%700
19.51.079,905+7,55%5.000
19.50.579,91+7,60%200
19.50.569,9101+7,60%1.447
19.50.569,9199+7,71%100
19.50.499,915+7,65%400
19.50.489,92+7,71%400
19.50.489,915+7,65%200
19.50.489,92+7,71%2.118
19.50.489,9201+7,71%4.500
19.50.479,93+7,82%660
19.50.479,935+7,87%1.048
19.50.479,9325+7,84%30.732
19.50.479,935+7,87%598
19.50.479,93+7,82%1.161
19.50.479,935+7,87%2.356
19.50.459,9399+7,93%4.500
19.50.429,935+7,87%120
19.50.379,9343+7,86%4.500
19.50.329,935+7,87%9.700
19.50.259,93+7,82%700
19.50.259,9298+7,82%4.500
OraValoreVar.%Volume
19.50.209,9286+7,80%100
19.50.199,92+7,71%2.522
19.50.199,915+7,65%9.100
19.50.189,91+7,60%3.853
19.50.159,905+7,55%100
19.50.109,9068+7,57%4.500
19.50.099,905+7,55%4.500
19.50.099,90+7,49%400
19.50.089,895+7,44%5.048
19.49.589,90+7,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```