Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Red Cat Holdings

Mercato: NASDAQ - National

6,662
-2,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,6619INV.150
21.59.556,66-0,03%477
21.59.556,665+0,05%100
21.59.546,665+0,05%2.722
21.59.506,66-0,03%10.000
21.59.506,665+0,05%1.200
21.59.506,66-0,03%2.350
21.59.506,665+0,05%816
21.59.506,66-0,03%845
21.59.506,665+0,05%1.930
21.59.506,66-0,03%400
21.59.456,665+0,05%100
21.59.456,67+0,12%1.371
21.59.456,665+0,05%600
21.59.416,67+0,12%137
21.59.366,66-0,03%108
21.59.366,665+0,05%108
21.59.346,67+0,12%2.984
21.59.336,665+0,05%695
21.59.336,67+0,12%5.002
21.59.326,665+0,05%200
21.59.326,6672+0,08%30.000
21.59.326,6699+0,12%150
21.59.316,665+0,05%300
21.59.306,67+0,12%100
21.59.276,665+0,05%6.379
21.59.236,675+0,20%2.063
21.59.176,68+0,27%472
21.59.166,675+0,20%21.860
21.59.056,6716+0,15%1.884
OraValoreVar.%Volume
21.59.056,675+0,20%460
21.59.016,685+0,35%229
21.59.016,69+0,42%104
21.58.576,675+0,20%300
21.58.576,68+0,27%2.582
21.58.576,675+0,20%100
21.58.576,68+0,27%918
21.58.556,675+0,20%200
21.58.526,68+0,27%1.241
21.58.496,675+0,20%200
21.58.496,679+0,26%166
21.58.496,675+0,20%200
21.58.456,68+0,27%224
21.58.456,675+0,20%100
21.58.456,674+0,18%2.993
21.58.426,68+0,27%500
21.58.416,675+0,20%100
21.58.366,68+0,27%343
21.58.336,6799+0,27%300
21.58.336,675+0,20%1.000
21.58.326,675+0,20%1.601
21.58.306,68+0,27%300
21.58.296,675+0,20%200
21.58.246,68+0,27%332
21.58.236,675+0,20%2.430
21.58.196,68+0,27%1.360
21.58.196,6799+0,27%100
21.58.196,68+0,27%200
21.58.196,6799+0,27%100
21.58.196,68+0,27%800
OraValoreVar.%Volume
21.58.196,6799+0,27%374
21.58.196,68+0,27%200
21.58.196,675+0,20%9.757
21.58.166,67+0,12%100
21.58.166,675+0,20%218
21.58.166,67+0,12%10.451
21.58.166,6682+0,09%100
21.58.156,67+0,12%892
21.58.156,665+0,05%500
21.58.146,67+0,12%340
21.58.136,665+0,05%1.800
21.58.076,6699+0,12%200
21.58.076,67+0,12%6.189
21.58.076,665+0,05%2.711
21.58.066,67+0,12%4.050
21.58.066,665+0,05%2.423
21.58.056,6696+0,12%104
21.58.046,665+0,05%877
21.57.596,6697+0,12%606
21.57.586,66-0,03%322
21.57.546,665+0,05%100
21.57.536,66-0,03%112
21.57.536,665+0,05%468
21.57.516,67+0,12%100
21.57.516,66-0,03%580
21.57.496,6601-0,03%100
21.57.486,665+0,05%1.138
21.57.446,6601-0,03%113
21.57.446,665+0,05%928
21.57.376,66-0,03%274
OraValoreVar.%Volume
21.57.366,665+0,05%100
21.57.356,6699+0,12%1.000
21.57.346,665+0,05%664
21.57.306,67+0,12%2.762
21.57.286,665+0,05%1.640
21.57.236,67+0,12%100
21.57.196,665+0,05%771
21.57.116,66-0,03%1.000
21.57.106,665+0,05%2.159
21.57.066,66-0,03%140

(*) I dati sono limitati agli ultimi 100 contratti.

```