Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Cat Holdings

Mercato: NASDAQ - National

9,84
+6,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.159,84+6,84%260
20.36.119,845+6,89%100
20.36.089,85+6,95%200
20.36.089,845+6,89%200
20.36.079,84+6,84%1.800
20.36.079,835+6,79%2.349
20.36.079,8385+6,82%7.000
20.36.079,835+6,79%1.700
20.36.009,84+6,84%1.039
20.35.479,85+6,95%400
20.35.439,855+7,00%100
20.35.439,86+7,06%1.872
20.35.389,865+7,11%100
20.35.329,86+7,06%300
20.35.319,865+7,11%300
20.35.279,86+7,06%2.728
20.35.229,85+6,95%700
20.35.219,845+6,89%400
20.35.099,84+6,84%203
20.35.089,85+6,95%150
20.35.069,845+6,89%672
20.35.009,84+6,84%1.000
20.34.589,835+6,79%249
20.34.399,84+6,84%100
20.34.179,835+6,79%100
20.34.109,83+6,73%1.993
20.33.479,835+6,79%100
20.33.339,84+6,84%600
20.32.469,835+6,79%100
20.32.429,84+6,84%225
OraValoreVar.%Volume
20.32.409,835+6,79%200
20.32.379,84+6,84%200
20.32.379,835+6,79%700
20.32.329,8343+6,78%500
20.32.309,835+6,79%100
20.32.309,84+6,84%500
20.32.309,835+6,79%500
20.32.209,8304+6,74%500
20.32.199,84+6,84%300
20.32.199,835+6,79%100
20.32.169,8323+6,76%101
20.32.159,835+6,79%250
20.32.089,84+6,84%145
20.32.089,835+6,79%695
20.31.569,84+6,84%1.287
20.31.509,8434+6,88%1.600
20.31.509,845+6,89%7.000
20.31.509,843+6,87%1.200
20.31.509,845+6,89%200
20.31.489,84+6,84%752
20.31.469,845+6,89%408
20.31.469,84+6,84%200
20.31.449,845+6,89%100
20.31.449,84+6,84%700
20.31.429,835+6,79%1.600
20.31.329,84+6,84%3.650
20.31.269,845+6,89%1.750
20.31.229,8499+6,95%487
20.31.199,845+6,89%100
20.31.139,85+6,95%100
OraValoreVar.%Volume
20.31.139,845+6,89%400
20.31.139,85+6,95%1.452
20.31.079,855+7,00%1.392
20.31.039,85+6,95%2.004
20.30.409,845+6,89%586
20.30.319,84+6,84%3.827
20.30.219,835+6,79%200
20.30.209,83+6,73%485
20.30.159,825+6,68%100
20.30.149,8295+6,73%250
20.30.149,825+6,68%100
20.30.139,8213+6,64%150
20.30.119,825+6,68%100
20.30.109,83+6,73%117
20.30.089,825+6,68%400
20.29.599,8299+6,73%186
20.29.459,825+6,68%500
20.29.399,83+6,73%1.150
20.29.379,835+6,79%200
20.29.369,83+6,73%200
20.29.339,835+6,79%786
20.29.339,83+6,73%100
20.29.329,835+6,79%100
20.29.309,8303+6,74%750
20.29.259,835+6,79%300
20.29.249,84+6,84%1.000
20.29.029,8399+6,84%6.124
20.29.029,835+6,79%150
20.29.019,83+6,73%7.642
20.28.269,825+6,68%200
OraValoreVar.%Volume
20.28.209,82+6,62%250
20.28.209,83+6,73%200
20.28.139,825+6,68%150
20.28.139,8296+6,73%6.891
20.28.109,82+6,62%2.369
20.28.109,815+6,57%100
20.28.099,82+6,62%262
20.27.589,815+6,57%900
20.27.529,818+6,60%296
20.27.499,815+6,57%462

(*) I dati sono limitati agli ultimi 100 contratti.

```