Red Cat Holdings

Mercato: NASDAQ - National

10,18

-4,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,18	INV.	716.927	7.298.316,86
21.59.59	10,19	+0,10%	912	9.293,28
21.59.56	10,195	+0,15%	100	1.019,50
21.59.56	10,19	+0,10%	400	4.076,00
21.59.55	10,195	+0,15%	118	1.203,01
21.59.54	10,19	+0,10%	1.074	10.944,06
21.59.54	10,195	+0,15%	589	6.004,86
21.59.53	10,205	+0,25%	1.158	11.817,39
21.59.53	10,20	+0,20%	100	1.020,00
21.59.53	10,2001	+0,20%	1.000	10.200,10
21.59.53	10,205	+0,25%	138	1.408,29
21.59.52	10,21	+0,29%	1.362	13.906,02
21.59.52	10,20	+0,20%	1.511	15.412,20
21.59.52	10,205	+0,25%	100	1.020,50
21.59.52	10,20	+0,20%	200	2.040,00
21.59.52	10,205	+0,25%	300	3.061,50
21.59.51	10,21	+0,29%	8.937	91.246,77
21.59.51	10,205	+0,25%	800	8.164,00
21.59.51	10,20	+0,20%	200	2.040,00
21.59.51	10,205	+0,25%	300	3.061,50
21.59.51	10,20	+0,20%	387	3.947,40
21.59.51	10,205	+0,25%	2.400	24.492,00
21.59.50	10,21	+0,29%	189	1.929,69
21.59.50	10,205	+0,25%	200	2.041,00
21.59.50	10,21	+0,29%	900	9.189,00
21.59.49	10,205	+0,25%	100	1.020,50
21.59.49	10,21	+0,29%	221	2.256,41
21.59.48	10,205	+0,25%	100	1.020,50
21.59.47	10,205	+0,25%	1.300	13.266,50
21.59.47	10,21	+0,29%	100	1.021,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	10,21	+0,29%	100	1.021,00
21.59.46	10,205	+0,25%	483	4.929,02
21.59.45	10,21	+0,29%	1.962	20.032,02
21.59.45	10,205	+0,25%	2.600	26.533,00
21.59.44	10,21	+0,29%	4.343	44.342,03
21.59.44	10,205	+0,25%	104	1.061,32
21.59.44	10,21	+0,29%	200	2.042,00
21.59.44	10,205	+0,25%	300	3.061,50
21.59.43	10,21	+0,29%	100	1.021,00
21.59.43	10,205	+0,25%	200	2.041,00
21.59.42	10,21	+0,29%	100	1.021,00
21.59.42	10,205	+0,25%	690	7.041,45
21.59.41	10,21	+0,29%	478	4.880,38
21.59.41	10,205	+0,25%	4.876	49.759,58
21.59.35	10,21	+0,29%	100	1.021,00
21.59.34	10,2063	+0,26%	300	3.061,89
21.59.34	10,20	+0,20%	100	1.020,00
21.59.34	10,205	+0,25%	2.908	29.676,14
21.59.32	10,20	+0,20%	700	7.140,00
21.59.32	10,21	+0,29%	978	9.985,38
21.59.32	10,20	+0,20%	200	2.040,00
21.59.31	10,205	+0,25%	4.689	47.851,25
21.59.31	10,20	+0,20%	100	1.020,00
21.59.31	10,205	+0,25%	1.412	14.409,46
21.59.30	10,206	+0,26%	500	5.103,00
21.59.30	10,20	+0,20%	100	1.020,00
21.59.29	10,205	+0,25%	300	3.061,50
21.59.29	10,20	+0,20%	200	2.040,00
21.59.29	10,205	+0,25%	100	1.020,50
21.59.29	10,20	+0,20%	496	5.059,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	10,205	+0,25%	100	1.020,50
21.59.29	10,2025	+0,22%	400	4.081,00
21.59.29	10,20	+0,20%	900	9.180,00
21.59.29	10,205	+0,25%	2.300	23.471,50
21.59.29	10,20	+0,20%	248	2.529,60
21.59.29	10,205	+0,25%	300	3.061,50
21.59.29	10,20	+0,20%	250	2.550,00
21.59.29	10,205	+0,25%	3.601	36.748,21
21.59.29	10,20	+0,20%	15.227	155.315,40
21.59.28	10,195	+0,15%	230	2.344,85
21.59.27	10,20	+0,20%	960	9.792,00
21.59.27	10,195	+0,15%	900	9.175,50
21.59.23	10,1946	+0,14%	1.000	10.194,60
21.59.23	10,195	+0,15%	100	1.019,50
21.59.23	10,1956	+0,15%	100	1.019,56
21.59.23	10,195	+0,15%	200	2.039,00
21.59.21	10,20	+0,20%	100	1.020,00
21.59.21	10,1941	+0,14%	409	4.169,39
21.59.21	10,195	+0,15%	8.894	90.674,33
21.59.19	10,20	+0,20%	100	1.020,00
21.59.18	10,195	+0,15%	300	3.058,50
21.59.17	10,20	+0,20%	100	1.020,00
21.59.16	10,195	+0,15%	300	3.058,50
21.59.16	10,19	+0,10%	10.199	103.927,81
21.59.16	10,185	+0,05%	900	9.166,50
21.59.16	10,18	INV.	28.539	290.527,02
21.59.15	10,175	-0,05%	100	1.017,50
21.59.15	10,1736	-0,06%	100	1.017,36
21.59.13	10,18	INV.	100	1.018,00
21.59.13	10,175	-0,05%	300	3.052,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	10,18	INV.	120	1.221,60
21.59.07	10,175	-0,05%	172	1.750,10
21.59.07	10,1772	-0,03%	100	1.017,72
21.59.05	10,18	INV.	100	1.018,00
21.59.05	10,175	-0,05%	900	9.157,50
21.59.00	10,18	INV.	100	1.018,00
21.59.00	10,175	-0,05%	2.807	28.561,23
21.58.51	10,18	INV.	100	1.018,00
21.58.51	10,17	-0,10%	400	4.068,00
21.58.51	10,165	-0,15%	310	3.151,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide