Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Cat Holdings

Mercato: NASDAQ - National

9,98
+8,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.599,98+8,36%1.122
21.59.559,985+8,41%300
21.59.559,99+8,47%931
21.59.549,99+8,47%300
21.59.539,985+8,41%402
21.59.539,98+8,36%100
21.59.539,985+8,41%100
21.59.529,99+8,47%100
21.59.529,985+8,41%1.000
21.59.519,99+8,47%200
21.59.519,985+8,41%991
21.59.489,995+8,52%100
21.59.4710,00+8,58%409
21.59.479,995+8,52%200
21.59.4710,00+8,58%200
21.59.479,995+8,52%315
21.59.4710,00+8,58%100
21.59.479,995+8,52%3.191
21.59.4010,00+8,58%400
21.59.409,995+8,52%836
21.59.4010,00+8,58%293
21.59.409,995+8,52%691
21.59.409,9975+8,55%226
21.59.409,995+8,52%256
21.59.409,99+8,47%300
21.59.409,995+8,52%1.500
21.59.369,99+8,47%617
21.59.359,985+8,41%3.284
21.59.359,99+8,47%100
21.59.359,985+8,41%1.942
OraValoreVar.%Volume
21.59.359,99+8,47%151
21.59.339,985+8,41%1.950
21.59.329,9884+8,45%100
21.59.319,985+8,41%200
21.59.319,99+8,47%650
21.59.309,985+8,41%1.039
21.59.299,99+8,47%100
21.59.289,985+8,41%100
21.59.269,99+8,47%100
21.59.259,985+8,41%651
21.59.219,98+8,36%129
21.59.219,975+8,31%6.866
21.59.219,975+8,31%100
21.59.119,97+8,25%100
21.59.119,975+8,31%3.115
21.59.109,98+8,36%116
21.59.109,975+8,31%1.591
21.59.109,98+8,36%100
21.59.109,975+8,31%946
21.59.109,98+8,36%300
21.59.109,975+8,31%1.669
21.59.109,98+8,36%200
21.59.109,975+8,31%2.859
21.59.109,98+8,36%8.507
21.59.109,975+8,31%3.933
21.59.109,98+8,36%237
21.59.109,97+8,25%100
21.59.099,975+8,31%1.343
21.59.049,97+8,25%150
21.59.039,975+8,31%215
OraValoreVar.%Volume
21.59.029,97+8,25%1.886
21.59.029,975+8,31%146
21.59.029,97+8,25%200
21.59.029,975+8,31%2.145
21.58.569,9777+8,34%180
21.58.549,975+8,31%100
21.58.549,97+8,25%103
21.58.539,975+8,31%2.494
21.58.429,98+8,36%231
21.58.419,975+8,31%200
21.58.409,97+8,25%543
21.58.409,965+8,20%100
21.58.409,97+8,25%13.192
21.58.409,965+8,20%2.948
21.58.389,97+8,25%100
21.58.389,965+8,20%100
21.58.389,97+8,25%20.359
21.58.379,975+8,31%6.821
21.58.309,9765+8,32%200
21.58.309,975+8,31%1.066
21.58.279,98+8,36%168
21.58.279,975+8,31%1.336
21.58.249,98+8,36%1.064
21.58.249,975+8,31%966
21.58.179,98+8,36%254
21.58.129,975+8,31%1.586
21.58.069,97+8,25%2.812
21.58.069,975+8,31%1.251
21.58.039,97+8,25%400
21.58.039,975+8,31%176
OraValoreVar.%Volume
21.58.039,97+8,25%1.419
21.58.019,965+8,20%777
21.58.009,96+8,14%100
21.58.009,965+8,20%2.455
21.57.599,97+8,25%1.656
21.57.599,98+8,36%286
21.57.599,97+8,25%2.467
21.57.579,975+8,31%2.489
21.57.549,97+8,25%297
21.57.529,975+8,31%1.806

(*) I dati sono limitati agli ultimi 100 contratti.

```