Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Red Cat Holdings

Mercato: NASDAQ - National

9,36
-8,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.599,36-8,06%1.600
21.59.569,355-8,10%584
21.59.559,36-8,06%100
21.59.559,355-8,10%100
21.59.559,36-8,06%200
21.59.559,35-8,15%1.604
21.59.549,355-8,10%915
21.59.549,36-8,06%200
21.59.549,355-8,10%300
21.59.539,36-8,06%600
21.59.529,355-8,10%307
21.59.529,36-8,06%700
21.59.529,365-8,01%100
21.59.519,36-8,06%4.048
21.59.509,365-8,01%600
21.59.499,36-8,06%2.077
21.59.469,365-8,01%1.175
21.59.459,37-7,96%100
21.59.459,36-8,06%488
21.59.459,365-8,01%2.465
21.59.449,36-8,06%700
21.59.429,365-8,01%1.892
21.59.399,355-8,10%342
21.59.399,36-8,06%100
21.59.399,355-8,10%400
21.59.389,3532-8,12%4.600
21.59.359,35-8,15%546
21.59.359,355-8,10%426
21.59.349,355-8,10%100
21.59.339,352-8,13%100
OraValoreVar.%Volume
21.59.339,355-8,10%100
21.59.329,35-8,15%100
21.59.329,355-8,10%100
21.59.319,35-8,15%100
21.59.319,3525-8,13%300
21.59.309,355-8,10%168
21.59.309,35-8,15%100
21.59.299,355-8,10%200
21.59.279,35-8,15%200
21.59.269,345-8,20%500
21.59.259,3499-8,15%1.399
21.59.249,345-8,20%2.374
21.59.209,34-8,25%1.000
21.59.199,3498-8,16%300
21.59.189,34-8,25%500
21.59.179,345-8,20%300
21.59.179,34-8,25%200
21.59.169,345-8,20%700
21.59.149,35-8,15%200
21.59.139,36-8,06%400
21.59.129,355-8,10%352
21.59.129,3537-8,12%100
21.59.119,355-8,10%400
21.59.119,35-8,15%2.407
21.59.109,345-8,20%200
21.59.099,35-8,15%685
21.59.089,345-8,20%100
21.59.089,35-8,15%200
21.59.089,345-8,20%100
21.59.089,35-8,15%7.525
OraValoreVar.%Volume
21.59.089,345-8,20%4.911
21.59.009,33-8,35%100
21.59.009,335-8,30%100
21.59.009,33-8,35%1.427
21.58.599,335-8,30%1.299
21.58.549,34-8,25%100
21.58.549,335-8,30%100
21.58.549,34-8,25%3.975
21.58.549,345-8,20%100
21.58.549,34-8,25%500
21.58.509,34-8,25%100
21.58.509,345-8,20%200
21.58.509,34-8,25%2.100
21.58.509,345-8,20%100
21.58.489,345-8,20%514
21.58.489,35-8,15%300
21.58.469,345-8,20%672
21.58.459,34-8,25%500
21.58.459,35-8,15%9.613
21.58.449,3533-8,12%195
21.58.449,355-8,10%300
21.58.439,35-8,15%100
21.58.439,355-8,10%200
21.58.439,35-8,15%254
21.58.409,345-8,20%200
21.58.399,34-8,25%453
21.58.399,345-8,20%200
21.58.399,34-8,25%100
21.58.389,345-8,20%1.179
21.58.369,34-8,25%400
OraValoreVar.%Volume
21.58.369,345-8,20%100
21.58.359,34-8,25%805
21.58.349,3431-8,22%750
21.58.349,34-8,25%1.155
21.58.329,345-8,20%100
21.58.309,3445-8,21%300
21.58.309,345-8,20%500
21.58.309,34-8,25%566
21.58.299,345-8,20%700
21.58.299,34-8,25%22.933

(*) I dati sono limitati agli ultimi 100 contratti.

```