Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Red Cat Holdings

Mercato: NASDAQ - National

12,63
+11,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5912,625-0,04%100
21.59.5912,63INV.100
21.59.5912,625-0,04%1.090
21.59.5912,63INV.137
21.59.5412,62-0,08%123
21.59.5412,625-0,04%100
21.59.5312,62-0,08%114
21.59.5312,625-0,04%100
21.59.5312,63INV.200
21.59.5312,625-0,04%200
21.59.5212,62-0,08%100
21.59.5212,625-0,04%300
21.59.5212,62-0,08%408
21.59.5212,625-0,04%200
21.59.5212,62-0,08%300
21.59.5112,625-0,04%200
21.59.5112,63INV.978
21.59.5012,63INV.430
21.59.5012,635+0,04%239
21.59.5012,631+0,01%175
21.59.4712,63INV.800
21.59.4712,635+0,04%100
21.59.4712,63INV.100
21.59.4712,635+0,04%300
21.59.4712,63INV.215
21.59.4712,635+0,04%803
21.59.4112,64+0,08%200
21.59.3912,635+0,04%700
21.59.3912,645+0,12%300
21.59.3912,64+0,08%300
OraValoreVar.%Volume
21.59.3912,65+0,16%100
21.59.3912,645+0,12%520
21.59.3912,64+0,08%300
21.59.3912,645+0,12%100
21.59.3912,64+0,08%200
21.59.3912,645+0,12%100
21.59.3912,65+0,16%100
21.59.3912,64+0,08%3.532
21.59.3912,645+0,12%220
21.59.3712,65+0,16%100
21.59.3512,645+0,12%200
21.59.3512,65+0,16%1.689
21.59.3412,64+0,08%147
21.59.3212,645+0,12%300
21.59.3212,65+0,16%200
21.59.3112,645+0,12%500
21.59.2912,65+0,16%200
21.59.2912,645+0,12%1.100
21.59.2712,6451+0,12%200
21.59.2712,645+0,12%100
21.59.2712,6451+0,12%200
21.59.2712,645+0,12%100
21.59.2712,6451+0,12%600
21.59.2712,645+0,12%100
21.59.2712,6451+0,12%200
21.59.2712,645+0,12%100
21.59.2712,6451+0,12%200
21.59.2712,645+0,12%3.100
21.59.2612,64+0,08%1.928
21.59.2612,645+0,12%200
OraValoreVar.%Volume
21.59.2612,64+0,08%200
21.59.2612,645+0,12%300
21.59.2612,64+0,08%200
21.59.2612,645+0,12%440
21.59.2612,64+0,08%3.041
21.59.2612,645+0,12%280
21.59.2412,6401+0,08%4.996
21.59.2412,65+0,16%100
21.59.2312,645+0,12%200
21.59.2312,64+0,08%141
21.59.2312,645+0,12%600
21.59.2212,65+0,16%300
21.59.2012,645+0,12%340
21.59.1812,65+0,16%200
21.59.1612,645+0,12%157
21.59.1612,65+0,16%100
21.59.1612,64+0,08%1.237
21.59.1512,635+0,04%500
21.59.1512,64+0,08%400
21.59.1512,645+0,12%300
21.59.1512,64+0,08%200
21.59.1512,645+0,12%500
21.59.1512,65+0,16%182
21.59.1512,66+0,24%2.818
21.59.1412,665+0,28%200
21.59.1412,67+0,32%100
21.59.1312,665+0,28%300
21.59.1312,66+0,24%2.000
21.59.1312,665+0,28%1.000
21.59.1312,66+0,24%100
OraValoreVar.%Volume
21.59.1312,665+0,28%200
21.59.1312,66+0,24%503
21.59.1312,665+0,28%200
21.59.1312,66+0,24%200
21.59.1312,665+0,28%300
21.59.1312,66+0,24%100
21.59.1312,665+0,28%300
21.59.1312,66+0,24%300
21.59.1312,665+0,28%100
21.59.1312,66+0,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```