Red Cat Holdings

Mercato: NASDAQ - National

10,385

+0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,385	INV.	400	4.154,00
21.59.57	10,39	+0,05%	100	1.039,00
21.59.57	10,385	INV.	500	5.192,50
21.59.57	10,39	+0,05%	200	2.078,00
21.59.57	10,385	INV.	300	3.115,50
21.59.57	10,39	+0,05%	7.596	78.922,44
21.59.57	10,385	INV.	200	2.077,00
21.59.56	10,39	+0,05%	1.806	18.764,34
21.59.56	10,385	INV.	100	1.038,50
21.59.56	10,39	+0,05%	100	1.039,00
21.59.56	10,385	INV.	100	1.038,50
21.59.56	10,39	+0,05%	100	1.039,00
21.59.56	10,385	INV.	100	1.038,50
21.59.56	10,39	+0,05%	4.537	47.139,43
21.59.56	10,385	INV.	100	1.038,50
21.59.55	10,39	+0,05%	314	3.262,46
21.59.55	10,385	INV.	400	4.154,00
21.59.54	10,38	-0,05%	105	1.089,90
21.59.54	10,385	INV.	1.227	12.742,40
21.59.50	10,38	-0,05%	100	1.038,00
21.59.49	10,385	INV.	300	3.115,50
21.59.49	10,3801	-0,05%	101	1.048,39
21.59.47	10,3802	-0,05%	2.781	28.867,34
21.59.47	10,385	INV.	300	3.115,50
21.59.45	10,39	+0,05%	100	1.039,00
21.59.45	10,38	-0,05%	4.106	42.620,28
21.59.45	10,385	INV.	200	2.077,00
21.59.44	10,38	-0,05%	112	1.162,56
21.59.44	10,39	+0,05%	100	1.039,00
21.59.44	10,3899	+0,05%	192	1.994,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	10,38	-0,05%	418	4.338,84
21.59.43	10,385	INV.	3.900	40.501,50
21.59.37	10,39	+0,05%	500	5.195,00
21.59.37	10,385	INV.	260	2.700,10
21.59.37	10,376	-0,09%	200	2.075,20
21.59.37	10,375	-0,10%	300	3.112,50
21.59.35	10,37	-0,14%	100	1.037,00
21.59.34	10,375	-0,10%	100	1.037,50
21.59.31	10,37	-0,14%	100	1.037,00
21.59.31	10,375	-0,10%	202	2.095,75
21.59.31	10,37	-0,14%	100	1.037,00
21.59.31	10,375	-0,10%	600	6.225,00
21.59.29	10,37	-0,14%	100	1.037,00
21.59.29	10,375	-0,10%	460	4.772,50
21.59.26	10,38	-0,05%	252	2.615,76
21.59.26	10,375	-0,10%	100	1.037,50
21.59.26	10,38	-0,05%	400	4.152,00
21.59.26	10,375	-0,10%	2.806	29.112,25
21.59.21	10,38	-0,05%	900	9.342,00
21.59.20	10,375	-0,10%	1.200	12.450,00
21.59.19	10,3738	-0,11%	100	1.037,38
21.59.19	10,38	-0,05%	224	2.325,12
21.59.18	10,375	-0,10%	100	1.037,50
21.59.18	10,3758	-0,09%	409	4.243,70
21.59.17	10,375	-0,10%	200	2.075,00
21.59.17	10,38	-0,05%	100	1.038,00
21.59.17	10,375	-0,10%	100	1.037,50
21.59.16	10,38	-0,05%	980	10.172,40
21.59.16	10,375	-0,10%	600	6.225,00
21.59.14	10,38	-0,05%	863	8.957,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	10,375	-0,10%	884	9.171,50
21.59.12	10,3703	-0,14%	101	1.047,40
21.59.11	10,375	-0,10%	1.669	17.315,88
21.59.10	10,38	-0,05%	784	8.137,92
21.59.10	10,375	-0,10%	942	9.773,25
21.59.10	10,37	-0,14%	329	3.411,73
21.59.10	10,375	-0,10%	138	1.431,75
21.59.10	10,37	-0,14%	120	1.244,40
21.59.10	10,375	-0,10%	300	3.112,50
21.59.10	10,37	-0,14%	300	3.111,00
21.59.10	10,375	-0,10%	116	1.203,50
21.59.10	10,37	-0,14%	100	1.037,00
21.59.10	10,375	-0,10%	1.128	11.703,00
21.59.10	10,38	-0,05%	1.827	18.964,26
21.59.10	10,375	-0,10%	200	2.075,00
21.59.10	10,38	-0,05%	2.958	30.704,04
21.59.10	10,375	-0,10%	100	1.037,50
21.59.10	10,38	-0,05%	152	1.577,76
21.59.10	10,375	-0,10%	100	1.037,50
21.59.10	10,38	-0,05%	500	5.190,00
21.59.10	10,375	-0,10%	100	1.037,50
21.59.10	10,38	-0,05%	22.912	237.826,56
21.59.10	10,375	-0,10%	6.800	70.550,00
21.59.01	10,385	INV.	1.300	13.500,50
21.59.01	10,38	-0,05%	100	1.038,00
21.59.01	10,385	INV.	2.500	25.962,50
21.59.01	10,38	-0,05%	4.022	41.748,36
21.59.01	10,375	-0,10%	200	2.075,00
21.59.01	10,38	-0,05%	2.202	22.856,76
21.59.01	10,38	-0,05%	2.381	24.714,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	10,385	INV.	766	7.954,91
21.58.59	10,38	-0,05%	3.560	36.952,80
21.58.59	10,385	INV.	300	3.115,50
21.58.59	10,38	-0,05%	244	2.532,72
21.58.59	10,385	INV.	200	2.077,00
21.58.58	10,38	-0,05%	5.519	57.287,22
21.58.58	10,385	INV.	400	4.154,00
21.58.58	10,38	-0,05%	400	4.152,00
21.58.58	10,385	INV.	500	5.192,50
21.58.58	10,38	-0,05%	500	5.190,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide