Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Cat Holdings

Mercato: NASDAQ - National

9,785
+6,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.259,785+6,24%300
21.02.259,78+6,19%860
21.02.259,785+6,24%372
21.02.259,78+6,19%2.528
21.02.259,785+6,24%372
21.02.259,79+6,30%899
21.02.239,795+6,35%100
21.02.209,79+6,30%442
21.02.119,785+6,24%100
21.02.079,78+6,19%838
21.01.399,775+6,13%972
21.01.369,78+6,19%1.266
21.01.359,785+6,24%148
21.01.359,79+6,30%444
21.01.349,795+6,35%1.579
21.01.309,7901+6,30%1.799
21.01.299,795+6,35%104
21.01.289,79+6,30%150
21.01.219,795+6,35%944
21.01.199,79+6,30%705
21.01.119,7895+6,29%111
21.01.089,79+6,30%815
21.01.059,79+6,30%853
21.01.059,795+6,35%1.272
21.00.559,785+6,24%286
21.00.389,79+6,30%486
21.00.379,795+6,35%100
21.00.379,79+6,30%1.955
21.00.339,785+6,24%100
21.00.339,78+6,19%1.050
OraValoreVar.%Volume
21.00.159,78+6,19%200
21.00.159,77+6,08%1.051
21.00.159,78+6,19%1.111
21.00.159,785+6,24%100
21.00.159,78+6,19%1.000
21.00.159,785+6,24%400
21.00.159,78+6,19%1.339
21.00.159,775+6,13%372
21.00.129,785+6,24%100
21.00.109,78+6,19%100
21.00.089,775+6,13%1.100
21.00.009,78+6,19%1.920
20.59.599,775+6,13%900
20.59.599,78+6,19%1.367
20.59.599,785+6,24%585
20.59.499,7877+6,27%530
20.59.499,788+6,28%470
20.59.319,785+6,24%300
20.59.309,79+6,30%100
20.59.189,78+6,19%100
20.59.139,7895+6,29%500
20.59.139,785+6,24%200
20.59.129,7898+6,30%267
20.59.129,785+6,24%200
20.59.089,7899+6,30%200
20.59.079,78+6,19%100
20.59.079,79+6,30%303
20.59.079,78+6,19%1.230
20.59.049,775+6,13%1.300
20.58.559,7799+6,19%200
OraValoreVar.%Volume
20.58.519,78+6,19%200
20.58.459,775+6,13%700
20.58.389,77+6,08%250
20.58.359,78+6,19%931
20.58.299,775+6,13%100
20.58.289,7799+6,19%500
20.58.259,7765+6,15%100
20.58.219,77+6,08%360
20.58.119,775+6,13%386
20.58.059,765+6,03%512
20.58.049,77+6,08%400
20.57.569,77+6,08%100
20.57.569,765+6,03%735
20.57.569,775+6,13%450
20.57.569,77+6,08%590
20.57.569,775+6,13%1.386
20.57.569,765+6,03%2.281
20.57.509,7701+6,08%1.103
20.57.509,775+6,13%300
20.57.509,78+6,19%135
20.57.379,775+6,13%270
20.57.359,77+6,08%458
20.57.359,775+6,13%450
20.57.299,77+6,08%402
20.57.289,7699+6,08%491
20.57.259,7635+6,01%1.750
20.57.249,765+6,03%383
20.57.239,7649+6,02%1.000
20.57.219,76+5,97%1.001
20.57.179,755+5,92%200
OraValoreVar.%Volume
20.57.129,76+5,97%100
20.57.119,755+5,92%4.900
20.57.119,76+5,97%523
20.57.089,765+6,03%300
20.57.089,77+6,08%1.499
20.57.079,775+6,13%220
20.57.079,78+6,19%2.046
20.57.079,7802+6,19%100
20.57.049,785+6,24%2.502
20.56.589,78+6,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```