Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Red Cat Holdings

Mercato: NASDAQ - National

9,36
-8,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.599,36INV.1.600
21.59.569,355-0,05%584
21.59.559,36INV.100
21.59.559,355-0,05%100
21.59.559,36INV.200
21.59.559,35-0,11%1.604
21.59.549,355-0,05%915
21.59.549,36INV.200
21.59.549,355-0,05%300
21.59.539,36INV.600
21.59.529,355-0,05%307
21.59.529,36INV.700
21.59.529,365+0,05%100
21.59.519,36INV.4.048
21.59.509,365+0,05%600
21.59.499,36INV.2.077
21.59.469,365+0,05%1.175
21.59.459,37+0,11%100
21.59.459,36INV.488
21.59.459,365+0,05%2.465
21.59.449,36INV.700
21.59.429,365+0,05%1.892
21.59.399,355-0,05%342
21.59.399,36INV.100
21.59.399,355-0,05%400
21.59.389,3532-0,07%4.600
21.59.359,35-0,11%546
21.59.359,355-0,05%426
21.59.349,355-0,05%100
21.59.339,352-0,09%100
OraValoreVar.%Volume
21.59.339,355-0,05%100
21.59.329,35-0,11%100
21.59.329,355-0,05%100
21.59.319,35-0,11%100
21.59.319,3525-0,08%300
21.59.309,355-0,05%168
21.59.309,35-0,11%100
21.59.299,355-0,05%200
21.59.279,35-0,11%200
21.59.269,345-0,16%500
21.59.259,3499-0,11%1.399
21.59.249,345-0,16%2.374
21.59.209,34-0,21%1.000
21.59.199,3498-0,11%300
21.59.189,34-0,21%500
21.59.179,345-0,16%300
21.59.179,34-0,21%200
21.59.169,345-0,16%700
21.59.149,35-0,11%200
21.59.139,36INV.400
21.59.129,355-0,05%352
21.59.129,3537-0,07%100
21.59.119,355-0,05%400
21.59.119,35-0,11%2.407
21.59.109,345-0,16%200
21.59.099,35-0,11%685
21.59.089,345-0,16%100
21.59.089,35-0,11%200
21.59.089,345-0,16%100
21.59.089,35-0,11%7.525
OraValoreVar.%Volume
21.59.089,345-0,16%4.911
21.59.009,33-0,32%100
21.59.009,335-0,27%100
21.59.009,33-0,32%1.427
21.58.599,335-0,27%1.299
21.58.549,34-0,21%100
21.58.549,335-0,27%100
21.58.549,34-0,21%3.975
21.58.549,345-0,16%100
21.58.549,34-0,21%500
21.58.509,34-0,21%100
21.58.509,345-0,16%200
21.58.509,34-0,21%2.100
21.58.509,345-0,16%100
21.58.489,345-0,16%514
21.58.489,35-0,11%300
21.58.469,345-0,16%672
21.58.459,34-0,21%500
21.58.459,35-0,11%9.613
21.58.449,3533-0,07%195
21.58.449,355-0,05%300
21.58.439,35-0,11%100
21.58.439,355-0,05%200
21.58.439,35-0,11%254
21.58.409,345-0,16%200
21.58.399,34-0,21%453
21.58.399,345-0,16%200
21.58.399,34-0,21%100
21.58.389,345-0,16%1.179
21.58.369,34-0,21%400
OraValoreVar.%Volume
21.58.369,345-0,16%100
21.58.359,34-0,21%805
21.58.349,3431-0,18%750
21.58.349,34-0,21%1.155
21.58.329,345-0,16%100
21.58.309,3445-0,17%300
21.58.309,345-0,16%500
21.58.309,34-0,21%566
21.58.299,345-0,16%700
21.58.299,34-0,21%22.933

(*) I dati sono limitati agli ultimi 100 contratti.

```