Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Red River Bancshares

Mercato: NASDAQ - National

100,87
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.39100,87-0,13%100
21.58.46100,855-0,14%100
21.53.38100,73-0,27%300
21.52.19100,865-0,13%100
21.37.21101,06+0,06%100
21.25.04100,97-0,03%100
21.18.07101,06+0,06%100
21.15.48100,94-0,06%400
21.15.48100,95-0,05%100
21.15.48100,945-0,05%100
21.15.48100,94-0,06%100
21.15.48100,945-0,05%100
21.15.48100,94-0,06%100
21.15.48101,0625+0,06%100
21.12.45101,18+0,18%200
21.00.04101,13+0,13%100
20.54.39101,00INV.100
20.52.41101,04+0,04%100
20.38.10100,87-0,13%100
20.16.28100,82-0,18%200
20.16.28100,77-0,23%300
20.16.28100,76-0,24%100
20.05.16100,56-0,44%200
20.05.11100,57-0,43%200
20.03.13100,7775-0,22%100
20.03.13100,54-0,46%100
20.03.13100,7875-0,21%100
19.48.27100,51-0,49%200
19.38.10100,745-0,25%100
19.33.30100,82-0,18%100
OraValoreVar.%Volume
19.33.30100,83-0,17%213
19.33.30100,84-0,16%100
19.25.39101,01+0,01%200
19.23.58101,10+0,10%100
19.20.54101,275+0,27%200
19.02.05101,14+0,14%160
19.01.47101,32+0,32%145
19.01.27101,39+0,39%100
19.01.27101,38+0,38%743
18.34.13101,36+0,36%100
18.22.29101,57+0,56%450
18.05.17101,5125+0,51%100
18.05.17101,52+0,51%100
18.05.17101,505+0,50%400
18.05.17101,505+0,50%100
17.46.25100,775-0,22%100
17.40.11100,65-0,35%200
17.06.49100,91-0,09%288
16.54.33101,01+0,01%100
16.54.33101,27+0,27%200
16.43.09101,15+0,15%100
16.28.00100,95-0,05%100
16.28.00101,02+0,02%300
16.22.25100,75-0,25%100
16.15.38100,67-0,33%100
16.01.25100,475-0,52%100
15.36.12100,84-0,16%100
15.36.07100,655-0,34%100
15.31.32100,72-0,28%100
15.31.16100,67-0,33%100
OraValoreVar.%Volume
15.30.43100,74-0,26%100
15.30.00100,66-0,34%253
22.00.00100,10-0,89%8.485

(*) I dati sono limitati agli ultimi 100 contratti.

```