Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Red River Bancshares

Mercato: NASDAQ - National

90,79
+1,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0090,79+1,53%5.135
20.59.4590,70+1,43%112
20.58.3990,53+1,24%108
20.58.3790,715+1,45%163
20.58.3790,705+1,44%100
20.58.3790,70+1,43%137
20.56.1390,68+1,41%100
20.56.0490,63+1,35%200
20.56.0490,42+1,12%1.906
20.56.0490,38+1,07%100
20.48.1390,235+0,91%200
20.46.4190,08+0,74%100
20.42.4990,12+0,78%100
20.40.2990,09+0,75%100
20.38.0990,16+0,83%100
20.35.2390,245+0,92%100
20.33.0990,12+0,78%100
20.30.3390,09+0,75%100
20.28.1390,45+1,15%100
20.09.0990,245+0,92%100
20.07.2290,245+0,92%200
20.07.2290,25+0,93%100
20.05.5090,26+0,94%100
20.02.1690,23+0,91%100
19.55.1390,21+0,88%100
19.50.5390,16+0,83%100
19.46.2590,07+0,73%100
19.43.3090,40+1,10%100
19.34.5890,725+1,46%164
19.31.4190,65+1,38%100
OraValoreVar.%Volume
19.30.1290,355+1,05%100
19.26.4990,12+0,78%100
19.19.3090,26+0,94%100
18.59.5590,45+1,15%100
18.57.0690,225+0,90%300
18.51.1289,97+0,62%100
18.47.5189,93+0,57%100
18.43.4289,91+0,55%100
18.35.0190,03+0,68%100
18.35.0189,98+0,63%100
18.35.0189,97+0,62%100
18.35.0190,18+0,85%100
18.20.4289,98+0,63%100
18.08.1289,97+0,62%100
18.06.1989,665+0,27%100
18.02.1090,56+1,27%100
18.01.5390,53+1,24%100
17.54.1590,02+0,67%100
17.47.2690,00+0,65%200
17.42.2490,01+0,66%100
17.40.4690,03+0,68%100
17.39.2190,07+0,73%100
17.24.4390,555+1,27%100
17.20.0590,61+1,33%116
17.10.1390,25+0,93%100
17.10.1390,46+1,16%117
17.09.1990,09+0,75%100
17.03.0890,05+0,70%100
16.16.3190,04+0,69%300
16.06.1089,71+0,32%100
OraValoreVar.%Volume
15.54.5790,09+0,75%100
15.54.5389,76+0,38%100
15.54.2890,12+0,78%358
15.54.2890,11+0,77%100
15.51.5689,55+0,15%200
15.47.0589,405-0,02%200
15.43.5789,20-0,25%100
15.38.4389,51+0,10%100
15.38.4389,25-0,19%100
15.38.4389,545+0,14%100
15.24.4089,52+0,11%599
15.24.3989,54+0,13%149
15.24.3989,55+0,15%100
15.23.5189,82+0,45%100
15.23.5089,54+0,13%100
15.23.5089,55+0,15%100
15.23.2989,36-0,07%199
15.23.2989,41-0,01%400
15.23.2089,83+0,46%100
15.23.2089,85+0,48%399
15.23.0789,59+0,19%700
15.23.0189,48+0,07%100
15.23.0189,45+0,03%100
15.23.0189,44+0,02%400
15.22.4889,16-0,29%600
15.22.4089,49+0,08%400
15.22.4089,47+0,06%100
15.22.0889,25-0,19%100
15.22.0889,11-0,35%100
15.14.2088,9001-0,58%130
OraValoreVar.%Volume
15.00.3688,75-0,75%198
14.58.3288,80-0,69%100
14.58.1088,95-0,53%100
14.57.2188,45-1,08%160
14.57.0688,795-0,70%100
14.57.0188,67-0,84%100
14.56.4089,06-0,40%100
14.55.4188,77-0,73%101
14.52.0588,875-0,61%100
14.52.0588,85-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```