Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
23.995 +0,47%

Red River Bancshares

Mercato: NASDAQ - National

71,55
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,55+0,49%3.318
21.59.4171,53+0,46%116
21.59.0871,66+0,65%100
21.59.0871,70+0,70%100
21.57.4071,57+0,52%100
21.56.3871,91+1,00%200
21.56.0171,71+0,72%100
21.54.3672,05+1,19%100
21.52.5971,80+0,84%100
21.43.3671,92+1,01%100
21.43.1871,95+1,05%200
21.42.2371,833+0,89%100
21.42.1972,085+1,24%100
21.42.1871,78+0,81%100
21.42.1871,79+0,83%100
21.41.5271,81+0,86%100
21.41.5271,78+0,81%100
21.41.4971,83+0,88%100
21.41.4471,87+0,94%100
21.40.2271,98+1,10%100
21.37.1271,95+1,05%100
21.20.1571,94+1,04%100
21.08.1971,87+0,94%100
21.07.3971,85+0,91%211
21.02.5171,90+0,98%100
20.49.3872,015+1,14%100
20.46.1372,01+1,14%100
20.46.1272,00+1,12%100
20.42.2472,10+1,26%100
20.41.5371,985+1,10%100
OraValoreVar.%Volume
20.41.4972,00+1,12%751
20.41.4972,02+1,15%100
20.37.4672,00+1,12%104
20.37.1272,06+1,21%100
20.37.1272,215+1,43%200
20.24.1571,96+1,07%100
20.24.0071,81+0,86%100
20.19.0672,005+1,13%100
20.19.0471,81+0,86%109
20.11.3872,055+1,20%100
20.06.4672,17+1,36%100
20.02.5972,525+1,86%100
19.40.0572,155+1,34%100
19.38.1771,9625+1,07%100
19.30.4772,00+1,12%250
19.27.2971,85+0,91%100
19.24.4371,76+0,79%100
19.24.4371,68+0,67%100
19.17.4371,65+0,63%100
19.08.5571,64+0,62%100
18.57.4571,59+0,55%100
18.55.3471,735+0,75%200
18.55.1871,51+0,44%203
18.35.0571,48+0,39%500
18.13.0371,455+0,36%100
18.13.0371,445+0,34%100
17.37.1571,05-0,21%100
17.31.0971,10-0,14%200
17.31.0271,08-0,17%100
17.28.3871,00-0,28%100
OraValoreVar.%Volume
17.28.3871,07-0,18%100
17.28.3071,08-0,17%100
17.04.3270,82-0,53%100
17.02.5871,03-0,24%100
17.01.2370,9918-0,29%120
16.59.4571,203INV.298
16.58.5971,11-0,13%126
16.56.2671,01-0,27%100
16.56.1671,19-0,01%100
16.55.1471,08-0,17%100
16.54.0470,98-0,31%121
16.53.1870,85-0,49%100
16.50.2270,71-0,69%669
16.49.4970,72-0,67%100
16.48.5371,035-0,23%100
16.48.2271,47+0,38%1.097
16.48.1570,63-0,80%100
16.48.1471,035-0,23%100
16.46.5470,75-0,63%100
16.46.5470,80-0,56%100
16.45.5370,75-0,63%100
16.45.5171,115-0,12%200
16.45.5171,27+0,10%100
16.45.5171,115-0,12%100
16.45.5171,0875-0,16%100
16.45.5171,115-0,12%300
16.45.5171,02-0,25%100
16.45.0271,03-0,24%100
16.39.2270,99-0,29%100
15.57.2371,04-0,22%100
OraValoreVar.%Volume
15.57.1371,02-0,25%100
22.00.0071,20INV.4.651

(*) I dati sono limitati agli ultimi 100 contratti.

```