Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red River Bancshares

Mercato: NASDAQ - National

100,68
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00100,68+0,57%5.555
21.59.46100,86+0,75%488
21.59.10100,84+0,73%150
21.58.42100,40+0,29%100
21.58.36100,55+0,44%200
21.58.36100,62+0,51%200
21.58.36100,58+0,47%100
21.54.58100,42+0,31%128
21.54.25100,62+0,51%100
21.54.25100,59+0,48%100
21.54.25100,62+0,51%100
21.54.25100,58+0,47%100
21.54.09100,305+0,19%100
21.53.01100,31+0,20%200
21.53.01100,315+0,20%100
21.53.01100,325+0,21%100
21.51.57100,63+0,52%100
21.51.57100,56+0,45%100
21.51.57100,52+0,41%100
21.51.55100,315+0,20%100
21.51.55100,3175+0,21%100
21.51.10100,39+0,28%100
21.50.39100,425+0,31%200
21.50.11100,51+0,40%100
21.50.11100,50+0,39%100
21.50.11100,50+0,39%200
21.48.43100,79+0,68%100
21.48.19100,68+0,57%100
21.48.08100,80+0,69%100
21.48.08100,75+0,64%100
OraValoreVar.%Volume
21.41.16100,64+0,53%100
21.40.21100,86+0,75%100
21.36.50100,69+0,58%200
21.36.50100,50+0,39%100
21.35.03100,81+0,70%100
21.33.38100,50+0,39%100
21.33.12100,57+0,46%100
21.29.42100,50+0,39%100
21.27.33100,685+0,57%100
21.25.58100,50+0,39%100
21.25.44100,51+0,40%100
21.18.57100,50+0,39%100
21.18.57100,51+0,40%200
21.18.12100,55+0,44%200
21.17.29100,75+0,64%100
21.15.06100,50+0,39%100
21.14.44100,795+0,68%100
21.13.15100,66+0,55%277
21.11.29100,72+0,61%100
21.09.17101,075+0,96%100
21.08.32101,10+0,99%200
21.08.32101,01+0,90%100
21.08.06101,12+1,01%100
21.08.06101,07+0,96%100
21.04.37101,03+0,92%100
21.03.15100,75+0,64%100
21.00.27100,86+0,75%100
20.55.57100,80+0,69%100
20.48.41101,14+1,03%100
20.48.37100,91+0,80%100
OraValoreVar.%Volume
20.46.25101,15+1,04%500
20.46.24101,08+0,97%100
20.46.24100,79+0,68%100
20.46.24101,08+0,97%100
20.41.16100,80+0,69%100
20.40.58100,52+0,41%100
20.40.58100,53+0,42%100
20.38.54100,80+0,69%300
20.32.52100,59+0,48%100
20.32.52100,60+0,49%100
20.32.48100,58+0,47%100
20.32.18100,44+0,33%200
20.30.38100,43+0,32%100
20.30.35100,23+0,12%100
20.30.35100,42+0,31%100
20.30.35100,23+0,12%200
20.28.30100,20+0,09%300
20.28.30100,18+0,07%100
20.28.0199,93-0,18%200
20.26.12100,29+0,18%300
20.26.02100,08-0,03%100
20.26.01100,29+0,18%100
20.24.44100,93+0,82%100
20.24.44100,96+0,85%100
20.24.44100,945+0,83%100
20.24.44100,93+0,82%200
20.24.28100,96+0,85%100
20.23.50100,29+0,18%100
20.23.50100,30+0,19%100
20.23.50100,17+0,06%100
OraValoreVar.%Volume
20.23.50100,18+0,07%100
20.23.50100,17+0,06%500
20.23.50100,30+0,19%100
20.23.4999,88-0,23%100
20.23.4999,78-0,33%100
20.23.4999,54-0,57%180
20.23.4999,40-0,71%100
20.23.4999,72-0,39%100
20.23.4999,78-0,33%320
20.23.4999,75-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```