Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Red River Bancshares

Mercato: NASDAQ - National

91,251
+0,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1391,2514+0,23%300
21.59.0591,05+0,01%101
21.56.2991,07+0,03%100
21.50.5791,5427+0,55%900
21.46.0191,55+0,56%120
21.35.4591,54+0,55%278
21.33.0491,55+0,56%100
21.33.0491,56+0,57%100
21.33.0491,765+0,80%100
21.33.0491,54+0,55%190
21.33.0491,55+0,56%100
21.33.0491,56+0,57%100
21.33.0491,765+0,80%100
21.33.0491,765+0,80%100
21.32.3691,7575+0,79%100
21.32.1491,75+0,78%100
21.29.1891,545+0,55%100
21.20.1891,3262+0,31%217
20.48.4991,31+0,30%100
20.48.4191,19+0,16%100
20.48.4091,07+0,03%291
20.43.0591,02-0,02%350
20.43.0591,055+0,02%200
20.38.5091,04INV.300
20.38.5091,255+0,24%100
20.30.3991,40+0,40%100
20.30.3191,575+0,59%100
19.54.1791,79+0,82%100
19.51.5591,66+0,68%100
19.51.5591,68+0,70%100
OraValoreVar.%Volume
19.12.3492,35+1,44%100
18.53.5492,355+1,44%100
18.33.0992,36+1,45%100
18.24.1592,35+1,44%100
18.24.1592,355+1,44%100
18.24.1592,3525+1,44%100
18.24.1592,355+1,44%100
18.10.1492,36+1,45%100
18.01.5792,42+1,52%100
18.01.5792,36+1,45%100
17.36.2492,335+1,42%100
17.21.4792,555+1,66%100
17.18.3692,79+1,92%100
17.18.3692,70+1,82%100
17.10.3892,90+2,04%100
17.06.4393,19+2,36%100
17.04.5093,17+2,34%100
16.41.0692,81+1,94%100
16.41.0692,82+1,96%100
16.40.4793,55+2,76%108
16.30.0292,86+2,00%100
16.23.3492,85+1,99%200
16.23.3192,89+2,03%100
16.20.0993,35+2,54%100
16.18.2493,29+2,47%101
16.13.3892,86+2,00%107
16.12.3293,00+2,15%100
16.12.0992,70+1,82%100
16.11.1792,385+1,48%100
16.11.0992,395+1,49%100
OraValoreVar.%Volume
16.11.0992,37+1,46%100
16.11.0992,00+1,05%100
16.07.5092,18+1,25%100
16.07.5092,175+1,25%100
16.07.1192,20+1,27%100
16.04.4192,11+1,18%100
16.03.5792,00+1,05%100
16.00.3791,75+0,78%100
15.45.1991,80+0,83%100
15.43.5992,25+1,33%100
15.40.0192,88+2,02%100
15.30.5993,8999+3,14%106
22.00.0091,04INV.2.883

(*) I dati sono limitati agli ultimi 100 contratti.

```