Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Red River Bancshares

Mercato: NASDAQ - National

91,16
-1,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5891,16INV.366
21.59.5191,02-0,15%200
21.59.5190,97-0,21%100
21.59.5091,24+0,09%356
21.59.4490,88-0,31%100
21.59.4490,90-0,29%300
21.59.0091,10-0,07%100
21.59.0091,13-0,03%100
21.59.0091,01-0,16%100
21.54.5791,595+0,48%100
21.52.4491,275+0,13%130
21.52.0291,39+0,25%100
21.52.0291,19+0,03%100
21.52.0291,25+0,10%100
21.52.0291,26+0,11%100
21.52.0291,24+0,09%100
21.52.0291,25+0,10%200
21.52.0291,38+0,24%100
21.51.5191,255+0,10%100
21.46.4891,46+0,33%110
21.45.1391,52+0,39%100
21.45.0791,26+0,11%100
21.45.0791,27+0,12%100
21.39.0191,06-0,11%100
21.37.4291,15-0,01%100
21.37.2891,18+0,02%100
21.37.2891,23+0,08%100
21.36.3090,95-0,23%100
21.26.2990,72-0,48%100
20.57.3490,295-0,95%200
OraValoreVar.%Volume
20.57.0190,79-0,41%100
20.57.0090,67-0,54%200
20.56.3990,435-0,80%100
20.48.3490,66-0,55%100
20.40.2290,79-0,41%100
20.29.1691,1711+0,01%199
20.28.3491,12-0,04%100
20.26.3490,6977-0,51%200
20.24.3391,1899+0,03%100
20.23.2790,602-0,61%100
20.23.1390,85-0,34%100
20.20.1590,90-0,29%100
20.17.4390,80-0,39%199
20.13.5190,68-0,53%100
20.13.4690,70-0,50%100
19.52.0890,47-0,76%100
19.42.2990,4065-0,83%100
19.41.5690,35-0,89%111
19.41.3490,9199-0,26%100
19.41.2090,7555-0,44%100
19.40.5790,60-0,61%100
19.38.4190,355-0,88%200
19.38.3690,465-0,76%100
19.30.0990,29-0,95%100
19.27.3090,78-0,42%100
19.18.2690,77-0,43%100
19.00.1991,01-0,16%100
19.00.1990,97-0,21%100
19.00.1990,95-0,23%100
18.47.1390,81-0,38%100
OraValoreVar.%Volume
18.38.2591,11-0,05%100
18.22.0591,19+0,03%100
18.22.0391,20+0,04%135
18.22.0391,235+0,08%100
18.22.0391,31+0,16%100
18.22.0391,39+0,25%100
18.22.0391,33+0,19%100
18.22.0391,315+0,17%100
18.22.0391,18+0,02%100
18.22.0391,19+0,03%100
18.21.5891,39+0,25%100
17.20.2591,16INV.100
17.16.0491,23+0,08%100
17.07.1891,32+0,18%100
16.44.5491,485+0,36%100
16.43.0691,67+0,56%137
16.38.0091,175+0,02%100
16.37.5391,1825+0,02%100
16.19.5991,53+0,41%100
16.19.5291,35+0,21%100
16.19.5291,29+0,14%100
16.16.4191,14-0,02%100
16.16.4191,20+0,04%100
16.15.2691,22+0,07%101
16.15.2191,12-0,04%100
16.14.0591,25+0,10%100
16.12.3191,12-0,04%100
16.10.3890,855-0,33%200
16.10.2091,25+0,10%200
16.10.2091,26+0,11%100
OraValoreVar.%Volume
16.10.2091,25+0,10%100
16.10.2091,26+0,11%100
15.47.0092,105+1,04%100
15.46.5892,20+1,14%201
15.46.4892,45+1,42%100
15.46.4792,46+1,43%100
15.46.4792,43+1,39%100
15.46.4792,37+1,33%100
15.46.4792,33+1,28%100
15.46.4792,45+1,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```