Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red River Bancshares

Mercato: NASDAQ - National

98,2
-1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1498,20-1,91%100
18.42.1097,925-2,18%100
18.42.0998,12-1,99%100
18.37.3098,50-1,61%100
18.37.3098,38-1,73%301
18.37.3098,39-1,72%100
18.37.3098,56-1,55%100
18.26.1898,65-1,46%100
18.21.1798,515-1,59%100
18.08.3898,62-1,49%100
18.05.0798,69-1,42%200
17.35.1798,965-1,14%100
17.35.0299,01-1,10%100
17.05.0099,52-0,59%100
17.05.0099,51-0,60%198
16.54.5199,68-0,43%200
16.54.5199,69-0,42%300
16.45.3499,65-0,46%100
16.45.3399,60-0,51%300
16.37.4399,51-0,60%100
16.28.1999,55-0,56%100
16.21.4099,69-0,42%140
16.07.1799,48-0,63%100
16.07.1499,35-0,76%100
16.07.1499,31-0,80%200
16.06.0499,33-0,78%100
16.05.0199,31-0,80%100
16.01.3099,36-0,75%100
15.59.2099,55-0,56%100
15.59.1799,40-0,71%100
OraValoreVar.%Volume
15.58.5999,63-0,48%100
15.58.27100,03-0,08%100
15.58.23100,02-0,09%100
15.54.07100,11INV.100
15.53.25100,09-0,02%100
15.53.2599,91-0,20%100
15.51.51100,375+0,26%200
15.51.51100,35+0,24%197
15.51.51100,375+0,26%100
15.51.51100,36+0,25%100
15.51.51100,35+0,24%200
15.51.51100,30+0,19%100
15.50.0299,89-0,22%164
15.48.2399,885-0,22%940
22.00.00100,11INV.3.723

(*) I dati sono limitati agli ultimi 100 contratti.

```