Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Red River Bancshares

Mercato: NASDAQ - National

90,79
+1,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0090,79INV.5.135
20.59.4590,70-0,10%112
20.58.3990,53-0,29%108
20.58.3790,715-0,08%163
20.58.3790,705-0,09%100
20.58.3790,70-0,10%137
20.56.1390,68-0,12%100
20.56.0490,63-0,18%200
20.56.0490,42-0,41%1.906
20.56.0490,38-0,45%100
20.48.1390,235-0,61%200
20.46.4190,08-0,78%100
20.42.4990,12-0,74%100
20.40.2990,09-0,77%100
20.38.0990,16-0,69%100
20.35.2390,245-0,60%100
20.33.0990,12-0,74%100
20.30.3390,09-0,77%100
20.28.1390,45-0,37%100
20.09.0990,245-0,60%100
20.07.2290,245-0,60%200
20.07.2290,25-0,59%100
20.05.5090,26-0,58%100
20.02.1690,23-0,62%100
19.55.1390,21-0,64%100
19.50.5390,16-0,69%100
19.46.2590,07-0,79%100
19.43.3090,40-0,43%100
19.34.5890,725-0,07%164
19.31.4190,65-0,15%100
OraValoreVar.%Volume
19.30.1290,355-0,48%100
19.26.4990,12-0,74%100
19.19.3090,26-0,58%100
18.59.5590,45-0,37%100
18.57.0690,225-0,62%300
18.51.1289,97-0,90%100
18.47.5189,93-0,95%100
18.43.4289,91-0,97%100
18.35.0190,03-0,84%100
18.35.0189,98-0,89%100
18.35.0189,97-0,90%100
18.35.0190,18-0,67%100
18.20.4289,98-0,89%100
18.08.1289,97-0,90%100
18.06.1989,665-1,24%100
18.02.1090,56-0,25%100
18.01.5390,53-0,29%100
17.54.1590,02-0,85%100
17.47.2690,00-0,87%200
17.42.2490,01-0,86%100
17.40.4690,03-0,84%100
17.39.2190,07-0,79%100
17.24.4390,555-0,26%100
17.20.0590,61-0,20%116
17.10.1390,25-0,59%100
17.10.1390,46-0,36%117
17.09.1990,09-0,77%100
17.03.0890,05-0,82%100
16.16.3190,04-0,83%300
16.06.1089,71-1,19%100
OraValoreVar.%Volume
15.54.5790,09-0,77%100
15.54.5389,76-1,13%100
15.54.2890,12-0,74%358
15.54.2890,11-0,75%100
15.51.5689,55-1,37%200
15.47.0589,405-1,53%200
15.43.5789,20-1,75%100
15.38.4389,51-1,41%100
15.38.4389,25-1,70%100
15.38.4389,545-1,37%100
15.24.4089,52-1,40%599
15.24.3989,54-1,38%149
15.24.3989,55-1,37%100
15.23.5189,82-1,07%100
15.23.5089,54-1,38%100
15.23.5089,55-1,37%100
15.23.2989,36-1,58%199
15.23.2989,41-1,52%400
15.23.2089,83-1,06%100
15.23.2089,85-1,04%399
15.23.0789,59-1,32%700
15.23.0189,48-1,44%100
15.23.0189,45-1,48%100
15.23.0189,44-1,49%400
15.22.4889,16-1,80%600
15.22.4089,49-1,43%400
15.22.4089,47-1,45%100
15.22.0889,25-1,70%100
15.22.0889,11-1,85%100
15.14.2088,9001-2,08%130
OraValoreVar.%Volume
15.00.3688,75-2,25%198
14.58.3288,80-2,19%100
14.58.1088,95-2,03%100
14.57.2188,45-2,58%160
14.57.0688,795-2,20%100
14.57.0188,67-2,34%100
14.56.4089,06-1,91%100
14.55.4188,77-2,22%101
14.52.0588,875-2,11%100
14.52.0588,85-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```