Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Rock Resorts

Mercato: NASDAQ - National

61,5
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.4161,50-0,61%518
19.45.2361,49-0,63%167
19.45.1561,475-0,65%184
19.44.3861,43-0,73%100
19.44.1361,45-0,69%171
19.44.1361,49-0,63%100
19.42.5361,49-0,63%100
19.42.5361,495-0,62%100
19.41.4861,495-0,62%100
19.41.3861,49-0,63%100
19.41.3361,495-0,62%300
19.41.2961,475-0,65%100
19.41.2261,49-0,63%200
19.41.2261,51-0,60%100
19.41.2261,495-0,62%100
19.41.2261,49-0,63%400
19.41.2261,50-0,61%200
19.41.2261,51-0,60%200
19.41.2261,50-0,61%388
19.41.2261,51-0,60%525
19.41.2261,49-0,63%100
19.41.2261,50-0,61%525
19.40.3361,54-0,55%200
19.40.2461,49-0,63%100
19.40.2461,50-0,61%100
19.40.0361,51-0,60%100
19.39.4761,59-0,47%109
19.37.4661,545-0,54%100
19.36.2761,54-0,55%112
19.35.5061,545-0,54%500
OraValoreVar.%Volume
19.35.4561,54-0,55%137
19.35.2761,48-0,65%200
19.35.2561,45-0,69%300
19.35.1561,475-0,65%409
19.33.3461,45-0,69%100
19.31.4861,43-0,73%400
19.31.4861,42-0,74%100
19.31.4861,41-0,76%200
19.31.4861,42-0,74%100
19.31.4861,39-0,79%250
19.31.4861,38-0,81%100
19.31.4561,36-0,84%100
19.31.4561,34-0,87%300
19.31.4561,35-0,86%100
19.30.0761,34-0,87%164
19.29.0161,37-0,82%147
19.26.5061,395-0,78%100
19.25.1561,46-0,68%162
19.23.3761,405-0,77%200
19.21.3661,46-0,68%100
19.20.4961,46-0,68%300
19.20.4961,49-0,63%100
19.19.2561,49-0,63%103
19.18.5461,50-0,61%657
19.17.4561,48-0,65%100
19.17.0261,565-0,51%100
19.17.0261,51-0,60%100
19.16.4961,56-0,52%100
19.16.4961,52-0,58%100
19.16.1961,565-0,51%141
OraValoreVar.%Volume
19.14.2061,50-0,61%100
19.14.1961,51-0,60%100
19.10.3461,61-0,44%100
19.10.2261,555-0,53%100
19.08.4361,61-0,44%100
19.08.4261,65-0,37%100
19.08.4261,705-0,28%200
19.08.4261,73-0,24%100
19.08.4261,725-0,25%153
19.05.1561,76-0,19%100
19.04.5461,6667-0,34%118
19.02.4161,78-0,16%275
19.02.4161,80-0,13%300
19.01.4561,85-0,05%200
19.01.3461,88INV.200
19.01.3461,87-0,02%415
18.59.3861,825-0,09%499
18.59.1561,81-0,11%200
18.59.1561,79-0,15%100
18.58.3961,85-0,05%200
18.56.5361,875-0,01%100
18.56.0061,85-0,05%100
18.56.0061,84-0,06%100
18.55.1761,88INV.100
18.53.5361,87-0,02%100
18.53.4161,875-0,01%300
18.52.5961,91+0,05%100
18.49.4661,875-0,01%141
18.47.4561,92+0,06%100
18.47.4561,91+0,05%200
OraValoreVar.%Volume
18.47.4561,91+0,05%100
18.47.4061,925+0,07%118
18.45.5761,92+0,06%556
18.45.1561,915+0,06%256
18.45.1561,89+0,02%100
18.45.0061,87-0,02%100
18.44.4361,915+0,06%122
18.43.2261,89+0,02%139
18.42.5061,92+0,06%100
18.42.3361,90+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```