Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Red Rock Resorts

Mercato: NASDAQ - National

63,15
+0,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5963,16+0,72%600
21.59.5963,15+0,70%200
21.59.5863,14+0,69%300
21.59.5763,12+0,65%118
21.59.5763,14+0,69%900
21.59.5263,135+0,68%100
21.59.5263,13+0,67%100
21.59.5163,125+0,66%100
21.59.5163,12+0,65%200
21.59.5163,14+0,69%409
21.59.5163,125+0,66%100
21.59.5163,13+0,67%200
21.59.5163,12+0,65%300
21.59.5163,11+0,64%540
21.59.5163,10+0,62%495
21.59.4563,08+0,59%1.771
21.59.4563,085+0,60%250
21.59.4563,08+0,59%642
21.59.4563,09+0,61%413
21.59.4463,10+0,62%210
21.59.4263,09+0,61%1.664
21.59.4163,08+0,59%100
21.59.4163,07+0,57%2.347
21.59.4063,09+0,61%498
21.59.3863,08+0,59%530
21.59.3763,09+0,61%200
21.59.3563,08+0,59%244
21.59.3363,09+0,61%100
21.59.3363,08+0,59%767
21.59.2163,09+0,61%293
OraValoreVar.%Volume
21.59.1963,10+0,62%300
21.59.1463,11+0,64%323
21.59.1463,12+0,65%984
21.59.1463,12+0,65%100
21.59.0963,13+0,67%4.167
21.59.0863,14+0,69%166
21.59.0863,135+0,68%100
21.59.0863,14+0,69%1.603
21.59.0863,145+0,69%377
21.59.0663,16+0,72%200
21.59.0663,15+0,70%2.861
21.59.0163,13+0,67%1.408
21.58.5963,135+0,68%100
21.58.5963,12+0,65%391
21.58.5863,13+0,67%897
21.58.5363,12+0,65%100
21.58.5363,13+0,67%200
21.58.5363,12+0,65%100
21.58.5263,13+0,67%700
21.58.5063,14+0,69%1.358
21.58.5063,13+0,67%611
21.58.4963,10+0,62%100
21.58.4463,12+0,65%200
21.58.4363,13+0,67%115
21.58.4063,14+0,69%150
21.58.4063,12+0,65%400
21.58.3663,13+0,67%151
21.58.3563,12+0,65%600
21.58.3463,10+0,62%307
21.58.3363,14+0,69%105
OraValoreVar.%Volume
21.58.3063,12+0,65%100
21.58.2763,13+0,67%134
21.58.2063,14+0,69%855
21.58.1963,13+0,67%300
21.58.1563,08+0,59%187
21.58.1563,09+0,61%315
21.58.1463,08+0,59%1.256
21.58.0463,09+0,61%100
21.58.0463,105+0,63%100
21.58.0363,12+0,65%100
21.58.0363,11+0,64%100
21.58.0363,12+0,65%200
21.58.0363,13+0,67%200
21.58.0363,14+0,69%500
21.58.0363,15+0,70%997
21.58.0363,14+0,69%517
21.58.0363,13+0,67%739
21.57.4763,075+0,58%200
21.57.3063,08+0,59%100
21.57.3063,085+0,60%200
21.57.2463,08+0,59%790
21.57.0963,045+0,53%100
21.57.0062,97+0,41%300
21.56.5363,045+0,53%300
21.56.5362,97+0,41%100
21.56.5263,045+0,53%2.526
21.56.5062,93+0,35%200
21.56.5062,97+0,41%100
21.56.5062,98+0,43%100
21.56.4963,045+0,53%200
OraValoreVar.%Volume
21.56.4862,93+0,35%100
21.55.4362,97+0,41%100
21.55.2962,98+0,43%300
21.55.2362,97+0,41%100
21.55.2362,98+0,43%100
21.55.1662,94+0,37%100
21.55.1462,96+0,40%100
21.55.0063,04+0,53%100
21.55.0063,11+0,64%100
21.55.0062,98+0,43%700

(*) I dati sono limitati agli ultimi 100 contratti.

```