Milano 10:21
44.062 +1,60%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:21
10.071 +1,06%
Francoforte 10:21
23.036 +1,76%

Red Rock Resorts

Mercato: NASDAQ - National

58,74
+1,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0058,74INV.247.310
20.59.5158,75+0,02%1.930
20.59.4858,76+0,03%260
20.59.4758,77+0,05%100
20.59.4758,76+0,03%224
20.59.4358,75+0,02%123
20.59.4358,76+0,03%100
20.59.4358,74INV.901
20.59.3758,73-0,02%222
20.59.2758,72-0,03%355
20.59.2458,71-0,05%100
20.59.2258,72-0,03%577
20.59.2058,73-0,02%200
20.59.2058,72-0,03%400
20.59.1858,71-0,05%100
20.59.1858,73-0,02%300
20.59.1858,71-0,05%100
20.59.1858,72-0,03%231
20.59.1858,73-0,02%760
20.59.1858,72-0,03%329
20.59.1858,73-0,02%1.434
20.59.0758,71-0,05%100
20.58.5358,72-0,03%100
20.58.5058,72-0,03%100
20.58.5058,71-0,05%100
20.58.5058,72-0,03%963
20.58.5058,71-0,05%137
20.58.5058,715-0,04%100
20.58.5058,72-0,03%428
20.58.5058,71-0,05%300
OraValoreVar.%Volume
20.58.3758,69-0,09%100
20.58.3758,70-0,07%100
20.58.3758,71-0,05%103
20.58.3758,72-0,03%943
20.58.3158,70-0,07%100
20.58.3158,69-0,09%176
20.58.2558,74INV.100
20.58.2558,715-0,04%100
20.58.2458,71-0,05%630
20.58.2258,69-0,09%177
20.58.1958,70-0,07%100
20.58.1958,695-0,08%177
20.58.1958,70-0,07%456
20.58.1958,69-0,09%560
20.58.1958,685-0,09%100
20.58.1958,69-0,09%1.286
20.57.4158,655-0,14%100
20.57.3458,67-0,12%100
20.57.2858,65-0,15%100
20.57.2758,66-0,14%300
20.57.2758,65-0,15%300
20.57.2258,63-0,19%100
20.57.2258,64-0,17%100
20.57.2258,63-0,19%100
20.57.2258,64-0,17%200
20.57.2258,63-0,19%1.300
20.57.2258,625-0,20%300
20.57.0358,60-0,24%322
20.56.4658,62-0,20%426
20.56.3858,64-0,17%200
OraValoreVar.%Volume
20.56.3758,645-0,16%100
20.56.3658,64-0,17%262
20.56.3658,63-0,19%100
20.56.3658,64-0,17%100
20.56.3658,63-0,19%200
20.56.3658,61-0,22%200
20.56.3658,64-0,17%138
20.56.3658,63-0,19%200
20.56.3658,61-0,22%245
20.56.2358,605-0,23%100
20.56.2358,62-0,20%100
20.56.2358,60-0,24%136
20.55.5458,595-0,25%200
20.55.5358,60-0,24%200
20.55.5058,61-0,22%241
20.55.4858,60-0,24%300
20.55.4858,64-0,17%200
20.55.4858,62-0,20%100
20.55.3758,595-0,25%100
20.55.2458,62-0,20%100
20.55.2458,63-0,19%200
20.55.2458,635-0,18%300
20.55.2458,63-0,19%200
20.55.0058,70-0,07%300
20.55.0058,67-0,12%200
20.54.5858,80+0,10%100
20.54.5058,755+0,03%100
20.54.5058,73-0,02%100
20.54.5058,72-0,03%100
20.54.5058,73-0,02%100
OraValoreVar.%Volume
20.54.5058,72-0,03%100
20.54.5058,73-0,02%200
20.54.5058,72-0,03%300
20.54.5058,71-0,05%200
20.54.5058,72-0,03%124
20.54.5058,71-0,05%100
20.54.5058,75+0,02%100
20.54.5058,72-0,03%100
20.54.5058,76+0,03%100
20.54.5058,78+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```