Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Red Rock Resorts

Mercato: NASDAQ - National

65,45
+4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0065,45INV.146.100
21.59.5865,445-0,01%108
21.59.5565,52+0,11%313
21.59.5465,53+0,12%100
21.59.5465,52+0,11%304
21.59.4665,515+0,10%116
21.59.4665,51+0,09%1.878
21.59.3665,50+0,08%100
21.59.3565,52+0,11%623
21.59.3065,50+0,08%100
21.59.2765,495+0,07%128
21.59.2765,52+0,11%1.134
21.59.2365,495+0,07%200
21.59.1665,49+0,06%300
21.59.0565,52+0,11%207
21.59.0265,51+0,09%214
21.59.0265,46+0,02%1.226
21.59.0265,49+0,06%100
21.59.0165,51+0,09%729
21.58.3465,495+0,07%200
21.58.2065,52+0,11%100
21.58.1365,51+0,09%400
21.58.1265,495+0,07%300
21.58.1165,50+0,08%100
21.58.1065,495+0,07%178
21.58.1065,45INV.100
21.58.1065,495+0,07%100
21.58.1065,46+0,02%100
21.58.1065,45INV.2.136
21.58.0865,445-0,01%300
OraValoreVar.%Volume
21.57.5965,42-0,05%100
21.57.5065,44-0,02%200
21.57.4865,45INV.100
21.57.4565,49+0,06%1.600
21.57.4165,52+0,11%100
21.57.3365,51+0,09%150
21.57.3365,52+0,11%200
21.57.3365,50+0,08%200
21.57.2465,53+0,12%100
21.57.1865,51+0,09%400
21.57.1065,506+0,09%100
21.57.0965,509+0,09%150
21.57.0865,51+0,09%100
21.57.0865,50+0,08%100
21.57.0665,51+0,09%100
21.57.0665,50+0,08%1.260
21.57.0565,496+0,07%100
21.57.0565,50+0,08%200
21.57.0565,49+0,06%200
21.57.0565,495+0,07%218
21.57.0165,496+0,07%200
21.57.0165,486+0,06%100
21.57.0065,49+0,06%300
21.57.0065,495+0,07%100
21.57.0065,50+0,08%100
21.57.0065,475+0,04%100
21.57.0065,50+0,08%200
21.57.0065,47+0,03%100
21.57.0065,48+0,05%100
21.57.0065,47+0,03%400
OraValoreVar.%Volume
21.57.0065,515+0,10%200
21.56.5165,52+0,11%100
21.56.5165,49+0,06%100
21.56.5165,53+0,12%200
21.56.5065,48+0,05%200
21.56.5065,49+0,06%100
21.56.5065,48+0,05%565
21.56.5065,49+0,06%100
21.56.5065,48+0,05%200
21.56.4565,54+0,14%100
21.56.4165,545+0,15%200
21.56.2865,55+0,15%200
21.56.2065,53+0,12%100
21.56.1565,56+0,17%100
21.56.0765,62+0,26%100
21.56.0365,55+0,15%1.678
21.55.5565,48+0,05%1.200
21.55.5565,51+0,09%100
21.55.5565,49+0,06%250
21.55.5565,48+0,05%359
21.55.5565,49+0,06%200
21.55.5565,51+0,09%200
21.55.5565,505+0,08%400
21.55.5565,515+0,10%100
21.55.5565,51+0,09%100
21.55.5565,505+0,08%300
21.55.5565,53+0,12%200
21.55.5565,505+0,08%100
21.55.5565,54+0,14%200
21.55.5565,53+0,12%200
OraValoreVar.%Volume
21.55.5565,52+0,11%150
21.55.5565,505+0,08%100
21.55.5565,52+0,11%100
21.55.5565,50+0,08%100
21.55.5565,53+0,12%300
21.55.5565,51+0,09%1.050
21.55.4965,5086+0,09%500
21.55.4565,50+0,08%500
21.55.4565,505+0,08%100
21.55.4565,50+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```