Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Red Rock Resorts

Mercato: NASDAQ - National

62,5
+2,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0262,51+2,44%100
21.59.5962,50+2,43%193
21.59.5762,51+2,44%300
21.59.5662,49+2,41%100
21.59.5562,52+2,46%100
21.59.5562,50+2,43%1.072
21.59.5562,51+2,44%100
21.59.5562,50+2,43%200
21.59.5562,51+2,44%200
21.59.5562,54+2,49%887
21.59.5562,53+2,47%100
21.59.5562,52+2,46%200
21.59.5562,51+2,44%500
21.59.5562,50+2,43%200
21.59.5162,52+2,46%800
21.59.5162,51+2,44%100
21.59.4862,50+2,43%100
21.59.4462,51+2,44%1.243
21.59.4462,50+2,43%100
21.59.4362,51+2,44%200
21.59.3362,47+2,38%100
21.59.3362,48+2,39%100
21.59.3262,505+2,43%200
21.59.2362,495+2,42%100
21.59.2362,49+2,41%200
21.59.1862,47+2,38%100
21.59.1762,48+2,39%796
21.59.1762,49+2,41%296
21.59.1662,48+2,39%100
21.59.1362,47+2,38%100
OraValoreVar.%Volume
21.59.1262,46+2,36%721
21.59.1262,45+2,34%100
21.59.1262,47+2,38%100
21.59.1062,41+2,28%794
21.59.0762,40+2,26%100
21.59.0762,38+2,23%300
21.59.0762,36+2,20%300
21.59.0762,38+2,23%396
21.59.0762,37+2,21%100
21.59.0762,38+2,23%317
21.59.0762,37+2,21%715
21.59.0062,375+2,22%100
21.59.0062,38+2,23%100
21.58.5762,39+2,25%765
21.58.5062,40+2,26%147
21.58.4862,41+2,28%200
21.58.4362,40+2,26%240
21.58.3962,39+2,25%100
21.58.3962,37+2,21%106
21.58.3662,36+2,20%965
21.58.3562,345+2,17%100
21.58.3362,35+2,18%100
21.58.3162,36+2,20%200
21.58.2262,345+2,17%129
21.58.2162,34+2,16%200
21.58.2162,33+2,15%600
21.58.1562,36+2,20%100
21.58.1562,35+2,18%100
21.58.1362,36+2,20%125
21.58.1162,345+2,17%101
OraValoreVar.%Volume
21.58.1062,355+2,19%240
21.58.1062,36+2,20%200
21.58.0162,35+2,18%100
21.58.0062,335+2,16%100
21.58.0062,32+2,13%405
21.58.0062,32+2,13%100
21.57.5862,335+2,16%100
21.57.5562,34+2,16%100
21.57.5462,35+2,18%100
21.57.5062,335+2,16%100
21.57.4862,35+2,18%376
21.57.4662,31+2,11%100
21.57.4662,33+2,15%128
21.57.4462,35+2,18%100
21.57.3862,33+2,15%200
21.57.2962,35+2,18%200
21.57.2462,31+2,11%100
21.57.2462,36+2,20%215
21.57.2162,32+2,13%125
21.57.2162,33+2,15%100
21.57.2162,33+2,15%200
21.57.1862,38+2,23%100
21.57.1862,36+2,20%144
21.57.0862,355+2,19%100
21.57.0562,36+2,20%200
21.57.0362,32+2,13%100
21.57.0362,31+2,11%300
21.57.0362,34+2,16%300
21.57.0362,31+2,11%398
21.57.0262,34+2,16%100
OraValoreVar.%Volume
21.57.0262,37+2,21%274
21.57.0262,36+2,20%112
21.57.0262,32+2,13%100
21.57.0062,34+2,16%200
21.56.5562,37+2,21%100
21.56.5362,35+2,18%100
21.56.5262,34+2,16%133
21.56.5262,37+2,21%200
21.56.5062,33+2,15%100
21.56.4662,34+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```