Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Red Rock Resorts

Mercato: NASDAQ - National

56,33
-3,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5956,30-3,31%598
21.59.5956,32-3,28%707
21.59.5956,31-3,30%100
21.59.5956,30-3,31%2.072
21.59.5956,32-3,28%123
21.59.5556,28-3,35%100
21.59.5456,285-3,34%100
21.59.5456,275-3,36%700
21.59.5456,27-3,37%200
21.59.5456,275-3,36%200
21.59.5456,30-3,31%820
21.59.5156,31-3,30%200
21.59.4056,30-3,31%100
21.59.3856,29-3,33%300
21.59.2756,28-3,35%300
21.59.1056,29-3,33%200
21.59.0956,28-3,35%100
21.59.0556,30-3,31%206
21.59.0156,29-3,33%202
21.59.0156,28-3,35%307
21.59.0156,26-3,38%739
21.58.5456,27-3,37%300
21.58.5256,275-3,36%100
21.58.3656,285-3,34%200
21.58.3556,29-3,33%100
21.58.3556,285-3,34%100
21.58.3256,29-3,33%1.240
21.58.2256,28-3,35%200
21.58.2056,29-3,33%120
21.58.2056,28-3,35%100
OraValoreVar.%Volume
21.58.1956,27-3,37%100
21.58.1956,285-3,34%100
21.58.1956,27-3,37%100
21.58.0656,285-3,34%100
21.58.0656,28-3,35%100
21.57.5356,29-3,33%100
21.57.4756,30-3,31%124
21.57.0556,28-3,35%1.634
21.56.4256,30-3,31%2.041
21.56.4256,29-3,33%800
21.56.4256,295-3,32%294
21.56.2456,29-3,33%100
21.56.2456,30-3,31%255
21.56.2356,31-3,30%800
21.56.1456,29-3,33%100
21.56.1356,31-3,30%200
21.56.1356,30-3,31%100
21.56.1356,31-3,30%100
21.56.1356,30-3,31%1.200
21.56.1056,28-3,35%373
21.56.0756,265-3,37%100
21.56.0556,27-3,37%107
21.56.0556,26-3,38%500
21.55.5656,28-3,35%500
21.55.5656,29-3,33%139
21.55.4756,30-3,31%100
21.55.3956,32-3,28%100
21.55.3956,31-3,30%100
21.55.3056,30-3,31%200
21.55.2556,32-3,28%100
OraValoreVar.%Volume
21.55.2556,30-3,31%124
21.55.2556,33-3,26%100
21.55.2256,315-3,29%200
21.55.1756,32-3,28%200
21.55.1056,335-3,25%100
21.55.0756,33-3,26%354
21.55.0756,35-3,23%100
21.55.0656,34-3,25%200
21.54.5556,335-3,25%100
21.54.5456,33-3,26%100
21.54.4556,36-3,21%100
21.54.4556,35-3,23%1.400
21.54.4556,35-3,23%1.000
21.54.4356,345-3,24%450
21.54.4056,35-3,23%2.448
21.54.4056,33-3,26%159
21.54.4056,35-3,23%300
21.54.4056,33-3,26%100
21.54.4056,35-3,23%100
21.54.4056,33-3,26%500
21.54.4056,32-3,28%100
21.54.4056,33-3,26%260
21.54.4056,32-3,28%300
21.54.1856,295-3,32%200
21.54.0756,315-3,29%100
21.53.3756,34-3,25%100
21.53.3756,29-3,33%1.847
21.53.3656,32-3,28%100
21.53.3656,31-3,30%100
21.53.3656,32-3,28%400
OraValoreVar.%Volume
21.53.3656,31-3,30%300
21.53.3656,32-3,28%200
21.53.3656,34-3,25%491
21.53.3656,33-3,26%443
21.53.3656,34-3,25%500
21.53.3656,35-3,23%100
21.53.3656,34-3,25%100
21.53.3656,35-3,23%100
21.53.3656,34-3,25%689
21.53.3656,35-3,23%1.037

(*) I dati sono limitati agli ultimi 100 contratti.

```