Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Red Rock Resorts

Mercato: NASDAQ - National

61,315
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.0561,30-0,94%100
20.59.0561,315-0,91%100
20.58.3361,34-0,87%200
20.58.1861,32-0,90%100
20.58.1861,31-0,92%100
20.56.5661,335-0,88%100
20.53.3661,34-0,87%100
20.53.3461,37-0,82%100
20.53.2461,34-0,87%100
20.53.0061,30-0,94%100
20.53.0061,29-0,95%100
20.52.0161,325-0,90%105
20.50.4261,31-0,92%100
20.50.3461,3626-0,84%179
20.49.5861,34-0,87%100
20.49.0361,335-0,88%100
20.48.5361,33-0,89%100
20.48.5361,3325-0,88%100
20.48.5361,33-0,89%200
20.48.3661,32-0,90%100
20.47.1661,33-0,89%236
20.47.1461,375-0,82%100
20.47.1161,37-0,82%300
20.47.0461,38-0,81%300
20.47.0361,33-0,89%600
20.47.0361,37-0,82%685
20.47.0361,365-0,83%100
20.47.0361,34-0,87%100
20.47.0361,31-0,92%1.000
20.47.0361,29-0,95%100
OraValoreVar.%Volume
20.47.0361,30-0,94%200
20.47.0361,33-0,89%346
20.46.5561,35-0,86%159
20.46.4161,40-0,78%100
20.46.4161,41-0,76%200
20.46.3661,42-0,74%200
20.45.2261,44-0,71%200
20.45.1461,43-0,73%200
20.44.1761,445-0,70%200
20.44.1761,44-0,71%188
20.43.4861,43-0,73%300
20.43.4761,42-0,74%280
20.43.4761,4126-0,76%115
20.42.5261,395-0,78%100
20.42.3961,42-0,74%100
20.42.3261,395-0,78%134
20.41.5961,43-0,73%100
20.41.3461,44-0,71%426
20.41.3461,455-0,69%100
20.41.3461,45-0,69%100
20.40.2561,46-0,68%100
20.37.3461,48-0,65%262
20.37.0061,46-0,68%111
20.36.2561,47-0,66%100
20.36.2561,43-0,73%102
20.36.2561,485-0,64%100
20.36.2161,44-0,71%100
20.35.4261,39-0,79%100
20.35.1561,435-0,72%271
20.31.2861,41-0,76%200
OraValoreVar.%Volume
20.29.5861,44-0,71%100
20.29.0661,42-0,74%400
20.29.0461,41-0,76%100
20.28.0161,4275-0,73%100
20.27.5261,44-0,71%100
20.27.5261,435-0,72%100
20.27.5261,445-0,70%100
20.27.5261,41-0,76%100
20.27.5261,435-0,72%100
20.27.4861,40-0,78%301
20.27.4861,39-0,79%100
20.27.4061,37-0,82%300
20.25.1561,39-0,79%143
20.23.2861,38-0,81%300
20.23.1161,36-0,84%100
20.23.1161,34-0,87%400
20.23.1161,35-0,86%100
20.22.4361,37-0,82%400
20.20.0361,3725-0,82%200
20.19.4361,375-0,82%200
20.18.3461,37-0,82%100
20.16.2961,41-0,76%100
20.15.1561,42-0,74%248
20.11.2261,445-0,70%400
20.10.3361,365-0,83%100
20.07.1261,32-0,90%100
20.06.2161,37-0,82%200
20.06.2161,33-0,89%212
20.05.1561,365-0,83%374
20.02.0961,37-0,82%100
OraValoreVar.%Volume
20.00.4461,35-0,86%104
20.00.4461,34-0,87%209
20.00.4461,33-0,89%100
20.00.4461,31-0,92%100
20.00.4461,36-0,84%200
20.00.3861,32-0,90%416
20.00.2661,28-0,97%100
19.59.2561,31-0,92%100
19.59.1161,36-0,84%100
19.59.1061,39-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```