Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Red Rock Resorts

Mercato: NASDAQ - National

50,76
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5850,76INV.200
21.59.5650,79+0,06%100
21.59.5550,77+0,02%200
21.59.5550,76INV.2.122
21.59.5550,77+0,02%440
21.59.5550,78+0,04%400
21.59.5550,77+0,02%100
21.59.5050,78+0,04%449
21.59.4750,80+0,08%158
21.59.4450,79+0,06%100
21.59.4450,80+0,08%382
21.59.4450,78+0,04%600
21.59.4350,79+0,06%100
21.59.4350,795+0,07%100
21.59.4350,80+0,08%840
21.59.4350,79+0,06%100
21.59.4350,795+0,07%322
21.59.4350,80+0,08%406
21.59.3650,79+0,06%100
21.59.3550,805+0,09%200
21.59.3450,81+0,10%100
21.59.3450,805+0,09%600
21.59.3050,82+0,12%150
21.59.2950,83+0,14%420
21.59.2550,845+0,17%420
21.59.2350,85+0,18%100
21.59.2350,845+0,17%200
21.59.1850,85+0,18%801
21.59.1350,86+0,20%200
21.59.1050,85+0,18%435
OraValoreVar.%Volume
21.59.0850,86+0,20%100
21.59.0750,85+0,18%1.805
21.59.0650,86+0,20%1.584
21.59.0150,87+0,22%860
21.59.0050,875+0,23%125
21.58.5750,87+0,22%300
21.58.5150,875+0,23%100
21.58.5150,88+0,24%100
21.58.4950,85+0,18%100
21.58.4550,89+0,26%1.000
21.58.4350,895+0,27%2.359
21.58.2950,915+0,31%700
21.58.2250,90+0,28%100
21.58.2250,9075+0,29%200
21.58.2250,915+0,31%200
21.58.2250,90+0,28%200
21.58.2250,91+0,30%200
21.58.2250,915+0,31%100
21.58.2250,91+0,30%200
21.58.2250,915+0,31%659
21.58.2250,91+0,30%200
21.58.2150,90+0,28%300
21.58.2150,885+0,25%251
21.58.2150,92+0,32%700
21.58.2150,91+0,30%100
21.58.2150,92+0,32%400
21.58.2150,91+0,30%100
21.58.2150,92+0,32%400
21.58.2150,89+0,26%200
21.58.2150,88+0,24%900
OraValoreVar.%Volume
21.58.2150,875+0,23%100
21.58.2150,87+0,22%6.258
21.58.2050,86+0,20%2.131
21.58.0050,88+0,24%121
21.57.5950,90+0,28%500
21.57.5950,91+0,30%1.230
21.57.5850,92+0,32%5.768
21.57.4350,935+0,34%500
21.57.3750,95+0,37%217
21.57.3750,935+0,34%400
21.57.3550,94+0,35%100
21.57.3450,925+0,33%100
21.57.3450,93+0,33%100
21.57.3450,925+0,33%300
21.57.3450,92+0,32%200
21.57.3450,925+0,33%100
21.57.3450,92+0,32%400
21.57.3450,93+0,33%326
21.57.3450,92+0,32%303
21.57.3450,93+0,33%1.874
21.57.1950,94+0,35%1.176
21.57.1050,945+0,36%200
21.57.1050,95+0,37%1.676
21.57.0650,94+0,35%187
21.57.0350,935+0,34%310
21.56.5550,9499+0,37%128
21.56.5150,935+0,34%300
21.56.5150,925+0,33%100
21.56.5150,92+0,32%200
21.56.5150,91+0,30%800
OraValoreVar.%Volume
21.56.5150,90+0,28%3.244
21.56.4750,895+0,27%190
21.56.4350,89+0,26%820
21.56.3650,87+0,22%200
21.56.3550,9025+0,28%300
21.56.3550,905+0,29%300
21.56.3550,9025+0,28%300
21.56.3550,905+0,29%300
21.56.3450,91+0,30%1.077
21.56.1950,92+0,32%632

(*) I dati sono limitati agli ultimi 100 contratti.

```