Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Red Rock Resorts

Mercato: NASDAQ - National

54,48
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0054,48INV.537
21.59.5954,49+0,02%100
21.59.5954,48INV.1.000
21.59.5954,47-0,02%3.180
21.59.5954,46-0,04%567
21.59.5954,44-0,07%2.928
21.59.5954,45-0,06%1.098
21.59.5354,44-0,07%256
21.59.5354,43-0,09%220
21.59.5054,42-0,11%565
21.59.5054,41-0,13%355
21.59.5054,40-0,15%100
21.59.4854,39-0,17%313
21.59.4754,42-0,11%200
21.59.3954,37-0,20%209
21.59.3954,375-0,19%100
21.59.3954,37-0,20%607
21.59.3854,38-0,18%1.690
21.59.3654,39-0,17%1.169
21.59.3554,38-0,18%200
21.59.3054,40-0,15%685
21.59.2754,41-0,13%322
21.59.2754,40-0,15%111
21.59.2654,42-0,11%100
21.59.2554,405-0,14%100
21.59.2554,41-0,13%106
21.59.2554,405-0,14%100
21.59.2554,40-0,15%101
21.59.2554,42-0,11%401
21.59.2454,435-0,08%100
OraValoreVar.%Volume
21.59.2454,43-0,09%104
21.59.2454,42-0,11%100
21.59.2254,435-0,08%100
21.59.2154,43-0,09%100
21.59.2154,44-0,07%400
21.59.1554,45-0,06%100
21.59.1354,44-0,07%300
21.59.1354,4375-0,08%100
21.59.1354,45-0,06%100
21.59.1254,435-0,08%293
21.59.1154,4225-0,11%100
21.59.1054,45-0,06%100
21.59.1054,44-0,07%200
21.59.1054,42-0,11%109
21.59.1054,425-0,10%210
21.59.0554,435-0,08%400
21.59.0554,43-0,09%1.686
21.59.0254,42-0,11%100
21.59.0154,43-0,09%300
21.58.5954,44-0,07%200
21.58.5954,43-0,09%220
21.58.5854,45-0,06%200
21.58.5754,44-0,07%1.259
21.58.5554,45-0,06%500
21.58.5254,46-0,04%200
21.58.5254,45-0,06%300
21.58.5254,46-0,04%600
21.58.5054,47-0,02%400
21.58.4754,46-0,04%100
21.58.4754,47-0,02%200
OraValoreVar.%Volume
21.58.4654,46-0,04%215
21.58.4654,48INV.100
21.58.4554,47-0,02%300
21.58.3954,50+0,04%300
21.58.3754,51+0,06%200
21.58.3754,505+0,05%100
21.58.3754,50+0,04%108
21.58.3754,51+0,06%200
21.58.3554,505+0,05%100
21.58.3554,51+0,06%900
21.58.3554,52+0,07%400
21.58.3254,51+0,06%100
21.58.3154,50+0,04%1.586
21.58.3154,505+0,05%100
21.58.2654,49+0,02%100
21.58.2554,48INV.100
21.58.2554,49+0,02%100
21.58.2554,48INV.118
21.58.1854,49+0,02%100
21.58.1454,48INV.700
21.58.0754,49+0,02%553
21.58.0254,505+0,05%100
21.58.0154,50+0,04%100
21.58.0154,49+0,02%100
21.57.5554,52+0,07%100
21.57.5454,50+0,04%350
21.57.5454,51+0,06%100
21.57.5354,52+0,07%200
21.57.5354,515+0,06%100
21.57.4454,53+0,09%600
OraValoreVar.%Volume
21.57.4054,505+0,05%600
21.57.4054,515+0,06%200
21.57.4054,51+0,06%200
21.57.4054,52+0,07%200
21.57.4054,51+0,06%400
21.57.4054,50+0,04%100
21.57.3254,49+0,02%500
21.57.3154,50+0,04%655
21.57.2254,54+0,11%100
21.57.2254,535+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```