Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Red Rock Resorts

Mercato: NASDAQ - National

58,75
+0,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0058,75+0,02%115.634
20.59.5958,74INV.100
20.59.5958,75+0,02%1.750
20.59.5658,755+0,03%200
20.59.5558,75+0,02%400
20.59.5458,74INV.100
20.59.5258,75+0,02%100
20.59.5258,74INV.540
20.59.4758,75+0,02%400
20.59.4158,75+0,02%1.482
20.59.4158,76+0,03%100
20.59.4158,74INV.200
20.59.3958,74INV.246
20.59.3858,76+0,03%100
20.59.3858,75+0,02%381
20.59.3658,74INV.101
20.59.3658,75+0,02%307
20.59.3658,76+0,03%300
20.59.3658,75+0,02%100
20.59.3558,76+0,03%1.728
20.59.3558,765+0,04%100
20.59.3458,78+0,07%100
20.59.3458,775+0,06%100
20.59.3458,77+0,05%850
20.59.3158,76+0,03%296
20.59.3158,765+0,04%100
20.59.3158,76+0,03%276
20.59.3158,74INV.107
20.59.3158,75+0,02%1.300
20.59.3058,77+0,05%100
OraValoreVar.%Volume
20.59.3058,78+0,07%100
20.59.3058,79+0,09%100
20.59.3058,78+0,07%100
20.59.3058,79+0,09%100
20.59.3058,78+0,07%100
20.59.3058,75+0,02%400
20.59.3058,77+0,05%1.500
20.59.3058,79+0,09%286
20.59.3058,80+0,10%617
20.59.2858,81+0,12%500
20.59.2858,805+0,11%100
20.59.2658,81+0,12%200
20.59.2458,81+0,12%100
20.59.2458,80+0,10%100
20.59.2458,79+0,09%354
20.59.2258,81+0,12%100
20.59.2258,80+0,10%100
20.59.2258,81+0,12%100
20.59.2158,80+0,10%100
20.59.2158,79+0,09%660
20.59.1758,80+0,10%187
20.59.1758,81+0,12%100
20.59.1758,80+0,10%100
20.59.1758,81+0,12%300
20.59.1658,80+0,10%1.276
20.59.1158,815+0,13%100
20.59.1158,82+0,14%600
20.59.1058,81+0,12%1.257
20.59.1058,805+0,11%396
20.59.0658,81+0,12%200
OraValoreVar.%Volume
20.59.0658,805+0,11%200
20.59.0658,81+0,12%596
20.59.0558,80+0,10%231
20.59.0458,81+0,12%400
20.59.0258,80+0,10%500
20.59.0058,81+0,12%3.224
20.58.5558,80+0,10%655
20.58.5358,81+0,12%100
20.58.5258,80+0,10%400
20.58.5258,81+0,12%678
20.58.4858,80+0,10%1.689
20.58.3958,81+0,12%2.328
20.58.2658,82+0,14%100
20.58.2458,81+0,12%400
20.58.2158,82+0,14%1.985
20.58.2058,81+0,12%173
20.58.2058,82+0,14%295
20.58.1958,81+0,12%1.091
20.58.1858,825+0,14%1.400
20.58.1858,815+0,13%400
20.58.1858,825+0,14%300
20.58.1858,83+0,15%818
20.58.1858,825+0,14%100
20.58.1858,83+0,15%300
20.58.1858,84+0,17%300
20.58.1858,83+0,15%367
20.58.1858,84+0,17%100
20.58.1858,83+0,15%100
20.58.1858,84+0,17%100
20.58.1858,83+0,15%504
OraValoreVar.%Volume
20.58.1858,84+0,17%100
20.58.1858,82+0,14%100
20.58.1858,84+0,17%469
20.58.1858,83+0,15%300
20.58.1458,81+0,12%243
20.58.1058,825+0,14%200
20.58.0858,83+0,15%1.263
20.58.0858,82+0,14%1.013
20.58.0858,81+0,12%100
20.58.0858,84+0,17%167

(*) I dati sono limitati agli ultimi 100 contratti.

```