Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Red Rock Resorts

Mercato: NASDAQ - National

62,51
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0262,51+0,02%100
21.59.5962,50INV.193
21.59.5762,51+0,02%300
21.59.5662,49-0,02%100
21.59.5562,52+0,03%100
21.59.5562,50INV.1.072
21.59.5562,51+0,02%100
21.59.5562,50INV.200
21.59.5562,51+0,02%200
21.59.5562,54+0,06%887
21.59.5562,53+0,05%100
21.59.5562,52+0,03%200
21.59.5562,51+0,02%500
21.59.5562,50INV.200
21.59.5162,52+0,03%800
21.59.5162,51+0,02%100
21.59.4862,50INV.100
21.59.4462,51+0,02%1.243
21.59.4462,50INV.100
21.59.4362,51+0,02%200
21.59.3362,47-0,05%100
21.59.3362,48-0,03%100
21.59.3262,505+0,01%200
21.59.2362,495-0,01%100
21.59.2362,49-0,02%200
21.59.1862,47-0,05%100
21.59.1762,48-0,03%796
21.59.1762,49-0,02%296
21.59.1662,48-0,03%100
21.59.1362,47-0,05%100
OraValoreVar.%Volume
21.59.1262,46-0,06%721
21.59.1262,45-0,08%100
21.59.1262,47-0,05%100
21.59.1062,41-0,14%794
21.59.0762,40-0,16%100
21.59.0762,38-0,19%300
21.59.0762,36-0,22%300
21.59.0762,38-0,19%396
21.59.0762,37-0,21%100
21.59.0762,38-0,19%317
21.59.0762,37-0,21%715
21.59.0062,375-0,20%100
21.59.0062,38-0,19%100
21.58.5762,39-0,18%765
21.58.5062,40-0,16%147
21.58.4862,41-0,14%200
21.58.4362,40-0,16%240
21.58.3962,39-0,18%100
21.58.3962,37-0,21%106
21.58.3662,36-0,22%965
21.58.3562,345-0,25%100
21.58.3362,35-0,24%100
21.58.3162,36-0,22%200
21.58.2262,345-0,25%129
21.58.2162,34-0,26%200
21.58.2162,33-0,27%600
21.58.1562,36-0,22%100
21.58.1562,35-0,24%100
21.58.1362,36-0,22%125
21.58.1162,345-0,25%101
OraValoreVar.%Volume
21.58.1062,355-0,23%240
21.58.1062,36-0,22%200
21.58.0162,35-0,24%100
21.58.0062,335-0,26%100
21.58.0062,32-0,29%405
21.58.0062,32-0,29%100
21.57.5862,335-0,26%100
21.57.5562,34-0,26%100
21.57.5462,35-0,24%100
21.57.5062,335-0,26%100
21.57.4862,35-0,24%376
21.57.4662,31-0,30%100
21.57.4662,33-0,27%128
21.57.4462,35-0,24%100
21.57.3862,33-0,27%200
21.57.2962,35-0,24%200
21.57.2462,31-0,30%100
21.57.2462,36-0,22%215
21.57.2162,32-0,29%125
21.57.2162,33-0,27%100
21.57.2162,33-0,27%200
21.57.1862,38-0,19%100
21.57.1862,36-0,22%144
21.57.0862,355-0,23%100
21.57.0562,36-0,22%200
21.57.0362,32-0,29%100
21.57.0362,31-0,30%300
21.57.0362,34-0,26%300
21.57.0362,31-0,30%398
21.57.0262,34-0,26%100
OraValoreVar.%Volume
21.57.0262,37-0,21%274
21.57.0262,36-0,22%112
21.57.0262,32-0,29%100
21.57.0062,34-0,26%200
21.56.5562,37-0,21%100
21.56.5362,35-0,24%100
21.56.5262,34-0,26%133
21.56.5262,37-0,21%200
21.56.5062,33-0,27%100
21.56.4662,34-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```