Milano 17:35
49.298 -1,35%
Nasdaq 19:25
30.631 -1,70%
Dow Jones 19:25
51.115 -0,13%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

73
-2,86%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.0773,00-2,86%29.389
17.29.5773,70-1,93%324
17.29.5473,55-2,13%28
17.29.0573,60-2,06%21
17.29.0073,65-2,00%3
17.29.0073,60-2,06%5
17.28.3173,45-2,26%1
17.28.3173,50-2,20%119
17.28.2873,40-2,33%158
17.27.5873,55-2,13%6
17.27.5273,50-2,20%50
17.27.1673,55-2,13%11
17.27.0773,50-2,20%2
17.27.0773,60-2,06%124
17.27.0673,40-2,33%18
17.26.4673,65-2,00%9
17.26.3973,50-2,20%4
17.26.3973,40-2,33%18
17.25.4773,45-2,26%31
17.24.4673,45-2,26%54
17.24.4673,50-2,20%62
17.24.3673,40-2,33%45
17.24.1673,35-2,40%305
17.24.1573,40-2,33%245
17.24.1573,75-1,86%41
17.24.1473,50-2,20%31
17.23.5173,45-2,26%49
17.22.4373,60-2,06%5
17.21.5573,55-2,13%32
17.19.0273,50-2,20%86
OraValoreVar.%Volume
17.19.0273,45-2,26%55
17.18.5973,40-2,33%91
17.15.0973,45-2,26%12
17.14.0873,40-2,33%31
17.14.0873,35-2,40%38
17.14.0873,40-2,33%29
17.10.3373,45-2,26%61
17.10.2273,35-2,40%87
17.07.4973,45-2,26%61
17.07.4973,50-2,20%19
17.06.4973,50-2,20%16
17.04.4273,45-2,26%162
17.03.5373,65-2,00%6
17.03.4273,50-2,20%151
17.03.4273,55-2,13%30
17.02.5673,45-2,26%26
17.02.5573,25-2,53%30
17.01.0373,35-2,40%50
17.01.0273,20-2,59%36
17.00.3773,25-2,53%106
17.00.3573,40-2,33%74
17.00.3573,50-2,20%164
17.00.3173,70-1,93%645
16.55.3873,95-1,60%7
16.55.3873,80-1,80%60
16.55.3873,85-1,73%36
16.52.0774,05-1,46%48
16.52.0373,95-1,60%173
16.52.0273,85-1,73%470
16.52.0274,00-1,53%15
OraValoreVar.%Volume
16.49.0873,90-1,66%160
16.46.3173,95-1,60%38
16.46.1774,00-1,53%351
16.46.1774,05-1,46%26
16.46.0974,00-1,53%74
16.46.0974,05-1,46%1
16.46.0974,10-1,40%6
16.46.0174,20-1,26%5
16.43.4874,05-1,46%55
16.43.4874,15-1,33%26
16.43.3274,10-1,40%271
16.42.4074,05-1,46%16
16.41.0774,00-1,53%29
16.41.0673,95-1,60%61
16.41.0374,125-1,36%9
16.41.0374,00-1,53%523
16.41.0374,05-1,46%84
16.41.0373,90-1,66%31
16.40.5574,10-1,40%41
16.39.3874,35-1,06%78
16.39.3774,15-1,33%5
16.39.3774,25-1,20%70
16.39.3774,20-1,26%201
16.39.3774,15-1,33%51
16.39.3774,10-1,40%130
16.39.3474,00-1,53%579
16.39.3474,20-1,26%4
16.39.3474,05-1,46%60
16.37.2974,25-1,20%10
16.37.1274,15-1,33%60
OraValoreVar.%Volume
16.37.1274,05-1,46%23
16.33.2974,20-1,26%40
16.31.5274,40-1,00%17
16.31.4674,40-1,00%10
16.31.4674,50-0,86%45
16.31.4674,40-1,00%75
16.31.4674,35-1,06%72
16.31.4674,25-1,20%13
16.31.4674,35-1,06%4
16.31.4674,10-1,40%52

(*) I dati sono limitati agli ultimi 100 contratti.

```