Milano 15:23
52.608 -0,11%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 15:23
10.811 -0,05%
Francoforte 15:23
26.084 -0,20%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

61,35
-0,89%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
15.13.3961,35-0,89%3
15.13.1261,45-0,73%100
15.09.0861,30-0,97%37
15.05.5361,35-0,89%34
15.05.5361,40-0,81%215
14.54.0461,45-0,73%46
14.51.0561,55-0,57%1
14.39.3961,50-0,65%57
14.32.0261,40-0,81%16
14.23.1661,50-0,65%119
14.23.1661,45-0,73%122
14.23.1661,40-0,81%8
14.23.1661,30-0,97%55
14.23.1661,45-0,73%8
14.23.1461,20-1,13%63
14.23.1061,30-0,97%105
14.23.1061,35-0,89%824
14.23.1061,45-0,73%5
14.23.1061,40-0,81%48
14.23.1061,50-0,65%8
14.09.2561,40-0,81%502
14.06.4261,35-0,89%10
14.04.0061,45-0,73%33
14.03.4261,50-0,65%12
14.03.2561,60-0,48%118
14.03.2561,75-0,24%202
14.03.2561,80-0,16%44
13.54.1261,85-0,08%19
13.45.4961,75-0,24%28
13.44.2261,70-0,32%274
OraValoreVar.%Volume
13.44.2261,80-0,16%26
13.43.2361,85-0,08%13
13.43.1861,75-0,24%40
13.43.0861,80-0,16%36
13.43.0861,85-0,08%15
13.42.3361,85-0,08%17
13.42.3361,75-0,24%130
13.42.3361,85-0,08%20
13.42.3361,90INV.23
13.40.2661,90INV.15
13.40.1561,85-0,08%35
13.40.1561,80-0,16%195
13.40.1061,90INV.26
13.34.3761,95+0,08%69
13.32.3361,90INV.20
13.31.4661,95+0,08%17
13.29.3561,90INV.21
13.29.2162,00+0,16%350
13.24.2361,70-0,32%47
13.24.2361,65-0,40%76
13.24.1461,60-0,48%500
13.24.0961,55-0,57%26
13.19.1961,60-0,48%27
13.19.0761,55-0,57%246
13.19.0761,65-0,40%8
13.19.0761,70-0,32%48
13.18.5161,55-0,57%24
13.18.5161,45-0,73%12
13.07.3061,35-0,89%106
13.02.2161,20-1,13%120
OraValoreVar.%Volume
13.02.2161,25-1,05%28
13.02.2161,10-1,29%16
12.59.4561,20-1,13%3
12.54.0461,10-1,29%31
12.54.0461,15-1,21%27
12.50.5161,00-1,45%42
12.37.3060,95-1,53%6
12.37.2360,90-1,62%23
12.36.1760,95-1,53%17
12.36.1761,00-1,45%336
12.36.1761,00-1,45%19
12.25.1661,05-1,37%38
12.13.1261,00-1,45%134
12.13.1261,10-1,29%14
12.13.1261,15-1,21%15
12.12.5661,20-1,13%48
11.59.0061,30-0,97%3
11.59.0061,25-1,05%283
11.58.5961,35-0,89%66
11.58.5961,45-0,73%4
11.58.5961,50-0,65%27
11.58.5961,45-0,73%15
11.58.5961,50-0,65%691
11.58.0961,40-0,81%110
11.43.0061,35-0,89%53
11.43.0061,30-0,97%15
11.30.4361,45-0,73%34
11.30.4361,35-0,89%21
11.30.4061,25-1,05%229
11.22.5361,20-1,13%48
OraValoreVar.%Volume
11.19.5261,15-1,21%14
11.19.5261,20-1,13%4
11.19.5261,10-1,29%6
11.11.1261,35-0,89%300
11.11.0061,40-0,81%41
11.10.4861,35-0,89%300
11.10.0361,25-1,05%2
11.10.0361,30-0,97%2
11.01.1561,50-0,65%7
11.01.1161,40-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```