Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

67,7
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2267,70INV.24.159
17.29.4267,85+0,22%91
17.29.2567,90+0,30%59
17.29.2467,95+0,37%24
17.29.2467,90+0,30%39
17.29.2468,00+0,44%106
17.29.2468,05+0,52%169
17.28.3168,10+0,59%164
17.28.2268,05+0,52%276
17.27.0968,00+0,44%8
17.26.1667,95+0,37%85
17.26.0568,00+0,44%125
17.26.0568,05+0,52%155
17.25.2168,00+0,44%253
17.24.0568,05+0,52%1.292
17.22.1568,05+0,52%93
17.22.1568,00+0,44%68
17.22.1568,10+0,59%58
17.21.4967,95+0,37%17
17.21.4968,10+0,59%113
17.21.4968,05+0,52%110
17.20.1768,00+0,44%30
17.20.0968,00+0,44%35
17.20.0967,95+0,37%56
17.20.0968,00+0,44%741
17.20.0967,95+0,37%29
17.20.0268,05+0,52%109
17.20.0068,10+0,59%163
17.18.3968,15+0,66%78
17.18.3968,10+0,59%114
OraValoreVar.%Volume
17.17.5268,05+0,52%32
17.17.4468,00+0,44%99
17.17.0067,95+0,37%44
17.16.5767,90+0,30%130
17.14.5967,85+0,22%1
17.11.3267,90+0,30%233
17.09.0567,80+0,15%18
17.09.0567,85+0,22%85
17.08.4967,85+0,22%134
17.08.1467,95+0,37%44
17.08.0867,90+0,30%17
17.08.0867,95+0,37%232
17.05.5168,00+0,44%27
17.04.3467,90+0,30%169
17.03.2967,95+0,37%27
17.00.3267,90+0,30%82
16.59.3367,75+0,07%243
16.59.3367,80+0,15%91
16.55.1567,80+0,15%63
16.54.2567,90+0,30%127
16.51.3367,85+0,22%40
16.50.3067,80+0,15%61
16.50.3067,85+0,22%19
16.48.3567,80+0,15%62
16.48.2767,90+0,30%232
16.44.5067,95+0,37%215
16.44.2068,00+0,44%1
16.38.0867,90+0,30%105
16.37.2067,85+0,22%90
16.36.0167,90+0,30%125
OraValoreVar.%Volume
16.35.5267,85+0,22%1
16.35.5267,80+0,15%70
16.35.5067,90+0,30%76
16.35.5067,95+0,37%85
16.35.4268,05+0,52%250
16.30.5768,10+0,59%2
16.30.5768,05+0,52%30
16.30.5768,10+0,59%198
16.23.3668,20+0,74%24
16.23.3668,15+0,66%17
16.23.1168,15+0,66%200
16.19.2768,20+0,74%57
16.19.2368,25+0,81%321
16.19.0768,15+0,66%147
16.19.0768,20+0,74%126
16.13.2368,05+0,52%162
16.12.1867,95+0,37%71
16.11.0268,00+0,44%131
16.10.3168,05+0,52%198
16.08.0568,10+0,59%202
16.06.2668,20+0,74%59
16.01.5268,10+0,59%86
16.01.5268,15+0,66%209
15.57.2868,25+0,81%5
15.55.0668,05+0,52%55
15.55.0068,15+0,66%114
15.51.5468,25+0,81%213
15.51.2768,30+0,89%38
15.49.2468,20+0,74%222
15.49.2468,25+0,81%157
OraValoreVar.%Volume
15.45.1568,30+0,89%21
15.45.1568,25+0,81%66
15.45.1568,30+0,89%3
15.45.1568,35+0,96%181
15.42.2668,40+1,03%43
15.42.1968,45+1,11%175
15.41.4468,50+1,18%108
15.38.5368,55+1,26%48
15.37.5768,40+1,03%7
15.37.5768,45+1,11%88

(*) I dati sono limitati agli ultimi 100 contratti.

```