Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

44,86

-3,40%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	44,86	-3,40%	26.320	1.180.715,20
17.29.58	45,50	-2,02%	20	910,00
17.29.56	45,42	-2,20%	23	1.044,66
17.29.50	45,46	-2,11%	62	2.818,52
17.29.50	45,48	-2,07%	139	6.321,72
17.29.37	45,52	-1,98%	118	5.371,36
17.29.33	45,56	-1,89%	101	4.601,56
17.29.07	45,58	-1,85%	249	11.349,42
17.29.07	45,60	-1,81%	177	8.071,20
17.29.06	45,52	-1,98%	19	864,88
17.29.06	45,54	-1,94%	116	5.282,64
17.29.00	45,58	-1,85%	2	91,16
17.28.01	45,54	-1,94%	23	1.047,42
17.28.01	45,56	-1,89%	24	1.093,44
17.28.00	45,60	-1,81%	91	4.149,60
17.27.08	45,58	-1,85%	120	5.469,60
17.27.00	45,60	-1,81%	92	4.195,20
17.26.48	45,58	-1,85%	206	9.389,48
17.26.39	45,56	-1,89%	30	1.366,80
17.26.36	45,58	-1,85%	344	15.679,52
17.26.36	45,56	-1,89%	163	7.426,28
17.26.33	45,52	-1,98%	30	1.365,60
17.26.32	45,56	-1,89%	192	8.747,52
17.26.32	45,54	-1,94%	206	9.381,24
17.26.32	45,52	-1,98%	30	1.365,60
17.26.32	45,50	-2,02%	139	6.324,50
17.25.00	45,58	-1,85%	54	2.461,32
17.24.45	45,62	-1,77%	149	6.797,38
17.24.06	45,60	-1,81%	30	1.368,00
17.22.39	45,62	-1,77%	158	7.207,96

Ora	Valore	Var.%	Volume	Controvalore
17.21.25	45,66	-1,68%	107	4.885,62
17.21.25	45,64	-1,72%	114	5.202,96
17.21.10	45,60	-1,81%	154	7.022,40
17.20.46	45,62	-1,77%	35	1.596,70
17.20.46	45,64	-1,72%	370	16.886,80
17.20.33	45,62	-1,77%	35	1.596,70
17.20.23	45,68	-1,64%	53	2.421,04
17.19.04	45,82	-1,34%	64	2.932,48
17.15.16	45,84	-1,29%	125	5.730,00
17.14.30	45,80	-1,38%	41	1.877,80
17.13.43	45,92	-1,12%	29	1.331,68
17.13.16	45,94	-1,08%	15	689,10
17.12.22	45,82	-1,34%	41	1.878,62
17.12.22	45,80	-1,38%	140	6.412,00
17.12.22	45,82	-1,34%	35	1.603,70
17.12.22	45,88	-1,21%	73	3.349,24
17.12.22	45,84	-1,29%	177	8.113,68
17.11.03	45,86	-1,25%	35	1.605,10
17.10.13	45,86	-1,25%	6	275,16
17.10.13	45,84	-1,29%	294	13.476,96
17.10.13	45,82	-1,34%	98	4.490,36
17.10.13	45,82	-1,34%	35	1.603,70
17.09.02	45,82	-1,34%	8	366,56
17.09.02	45,84	-1,29%	191	8.755,44
17.09.02	45,86	-1,25%	119	5.457,34
17.09.02	45,90	-1,16%	36	1.652,40
17.09.02	45,80	-1,38%	65	2.977,00
17.08.13	45,88	-1,21%	35	1.605,80
17.06.40	45,86	-1,25%	110	5.044,60
17.06.07	45,78	-1,42%	358	16.389,24

Ora	Valore	Var.%	Volume	Controvalore
17.06.07	45,76	-1,46%	36	1.647,36
17.05.17	45,86	-1,25%	86	3.943,96
17.02.57	45,98	-0,99%	91	4.184,18
17.02.57	46,00	-0,95%	99	4.554,00
17.02.57	46,02	-0,90%	35	1.610,70
17.02.45	46,06	-0,82%	119	5.481,14
17.02.18	46,04	-0,86%	99	4.557,96
17.02.14	46,00	-0,95%	22	1.012,00
17.02.14	46,02	-0,90%	22	1.012,44
17.02.14	46,04	-0,86%	94	4.327,76
17.02.14	45,98	-0,99%	935	42.991,30
17.02.14	46,02	-0,90%	22	1.012,44
17.02.09	46,02	-0,90%	86	3.957,72
17.00.53	46,00	-0,95%	327	15.042,00
17.00.53	45,98	-0,99%	714	32.829,72
17.00.53	45,96	-1,03%	95	4.366,20
17.00.51	45,94	-1,08%	118	5.420,92
17.00.41	45,90	-1,16%	111	5.094,90
17.00.41	45,88	-1,21%	37	1.697,56
16.58.53	45,90	-1,16%	18	826,20
16.58.53	45,94	-1,08%	60	2.756,40
16.58.53	45,92	-1,12%	172	7.898,24
16.57.56	45,88	-1,21%	55	2.523,40
16.57.03	45,84	-1,29%	28	1.283,52
16.57.03	45,86	-1,25%	126	5.778,36
16.56.31	45,86	-1,25%	228	10.456,08
16.55.59	45,84	-1,29%	68	3.117,12
16.55.53	45,80	-1,38%	226	10.350,80
16.55.53	45,82	-1,34%	430	19.702,60
16.55.53	45,84	-1,29%	134	6.142,56

Ora	Valore	Var.%	Volume	Controvalore
16.55.53	45,86	-1,25%	152	6.970,72
16.55.53	45,88	-1,21%	58	2.661,04
16.55.51	45,90	-1,16%	705	32.359,50
16.55.51	45,86	-1,25%	26	1.192,36
16.55.43	45,82	-1,34%	23	1.053,86
16.55.43	45,84	-1,29%	173	7.930,32
16.55.43	45,82	-1,34%	193	8.843,26
16.53.13	45,78	-1,42%	66	3.021,48
16.53.13	45,80	-1,38%	697	31.922,60
16.52.59	45,74	-1,51%	215	9.834,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide