Milano 23-dic
0 0,00%
Nasdaq 16:59
25.600 +0,05%
Dow Jones 16:59
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

64,75
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1764,75INV.13.967
17.26.3764,85+0,15%100
17.26.2364,80+0,08%78
17.26.1164,75INV.63
17.25.5264,85+0,15%26
17.25.3564,80+0,08%16
17.25.3564,75INV.105
17.24.1364,80+0,08%16
17.24.0464,75INV.168
17.23.0764,65-0,15%47
17.21.5764,60-0,23%25
17.21.5464,70-0,08%11
17.20.0664,65-0,15%1
17.17.0764,70-0,08%104
17.17.0764,65-0,15%22
17.16.1264,60-0,23%119
17.14.5364,70-0,08%16
17.14.1364,55-0,31%7
17.14.1364,65-0,15%91
17.13.0164,60-0,23%28
17.11.5764,65-0,15%1
17.10.0464,80+0,08%6
17.09.0964,85+0,15%19
17.06.1965,10+0,54%41
17.04.5965,20+0,69%169
17.04.5665,15+0,62%187
17.03.4565,10+0,54%100
17.00.4065,30+0,85%143
17.00.0765,25+0,77%76
16.55.0265,20+0,69%270
OraValoreVar.%Volume
16.52.2865,05+0,46%34
16.51.2565,00+0,39%152
16.50.3965,05+0,46%107
16.44.1864,85+0,15%153
16.40.3364,65-0,15%238
16.35.1064,70-0,08%220
16.31.3264,55-0,31%148
16.31.3264,50-0,39%155
16.29.4264,65-0,15%17
16.20.3964,70-0,08%51
16.20.1764,65-0,15%20
16.19.4064,60-0,23%582
16.18.0764,40-0,54%93
16.18.0464,35-0,62%1
16.18.0064,30-0,69%2
16.13.1064,50-0,39%37
16.06.1464,60-0,23%28
16.03.3164,70-0,08%60
16.03.3064,75INV.159
16.02.4164,70-0,08%109
15.59.3064,80+0,08%3
15.59.3064,75INV.19
15.57.0364,90+0,23%52
15.51.2065,00+0,39%11
15.42.2365,05+0,46%1
15.41.4864,90+0,23%14
15.41.4864,95+0,31%86
15.38.5265,30+0,85%76
15.38.5265,15+0,62%93
15.33.4465,45+1,08%288
OraValoreVar.%Volume
15.33.4465,75+1,54%85
15.33.4465,55+1,24%32
15.32.5765,90+1,78%16
15.31.3766,00+1,93%65
15.31.2965,95+1,85%72
15.29.4766,00+1,93%69
15.23.0065,95+1,85%10
15.22.4765,85+1,70%567
15.21.3966,00+1,93%60
15.10.4465,70+1,47%5
14.58.3965,50+1,16%106
14.58.2365,45+1,08%134
14.55.3365,30+0,85%30
14.52.2365,45+1,08%4
14.48.2365,40+1,00%643
14.43.1465,35+0,93%134
14.41.3365,30+0,85%16
14.39.0065,40+1,00%23
14.37.1865,55+1,24%13
14.36.3065,60+1,31%78
14.35.3565,55+1,24%48
14.35.3565,45+1,08%33
14.35.3565,50+1,16%60
14.34.1565,55+1,24%25
14.34.1565,60+1,31%20
14.31.2365,625+1,35%39
14.31.2365,70+1,47%200
14.29.0065,60+1,31%37
14.24.5765,65+1,39%71
14.18.5365,75+1,54%6
OraValoreVar.%Volume
14.18.3365,65+1,39%99
14.18.3365,80+1,62%18
14.18.3365,85+1,70%18
14.18.3365,80+1,62%610
14.18.2865,90+1,78%21
14.16.3865,95+1,85%103
14.16.3666,00+1,93%521
14.07.5366,10+2,08%83
14.07.2366,05+2,01%9
14.07.2266,00+1,93%38

(*) I dati sono limitati agli ultimi 100 contratti.

```