Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

37,14

-0,27%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	37,14	-0,27%	32.481	1.206.344,34
17.28.48	37,34	+0,27%	183	6.833,22
17.28.48	37,40	+0,43%	206	7.704,40
17.28.48	37,42	+0,48%	209	7.820,78
17.28.48	37,44	+0,54%	121	4.530,24
17.27.30	37,46	+0,59%	90	3.371,40
17.24.36	37,54	+0,81%	214	8.033,56
17.23.38	37,56	+0,86%	65	2.441,40
17.22.58	37,54	+0,81%	30	1.126,20
17.19.52	37,52	+0,75%	160	6.003,20
17.18.03	37,42	+0,48%	48	1.796,16
17.14.47	37,36	+0,32%	347	12.963,92
17.14.47	37,32	+0,21%	4	149,28
17.14.22	37,30	+0,16%	94	3.506,20
17.14.22	37,28	+0,11%	357	13.308,96
17.13.25	37,32	+0,21%	2	74,64
17.13.04	37,30	+0,16%	23	857,90
17.13.04	37,28	+0,11%	156	5.815,68
17.12.42	37,26	+0,05%	40	1.490,40
17.12.31	37,22	-0,05%	29	1.079,38
17.11.58	37,16	-0,21%	46	1.709,36
17.11.58	37,18	-0,16%	86	3.197,48
17.11.58	37,22	-0,05%	2	74,44
17.11.58	37,24	INV.	24	893,76
17.11.58	37,22	-0,05%	161	5.992,42
17.11.58	37,20	-0,11%	221	8.221,20
17.09.27	37,16	-0,21%	98	3.641,68
17.09.27	37,18	-0,16%	125	4.647,50
17.09.08	37,18	-0,16%	38	1.412,84
17.07.25	37,20	-0,11%	30	1.116,00

Ora	Valore	Var.%	Volume	Controvalore
17.07.25	37,22	-0,05%	26	967,72
17.07.12	37,18	-0,16%	15	557,70
17.06.45	37,16	-0,21%	42	1.560,72
17.06.23	37,10	-0,38%	19	704,90
17.06.02	37,10	-0,38%	21	779,10
17.06.02	37,14	-0,27%	58	2.154,12
17.05.44	37,06	-0,48%	43	1.593,58
17.05.44	37,08	-0,43%	242	8.973,36
17.05.44	37,10	-0,38%	888	32.944,80
17.05.44	37,08	-0,43%	55	2.039,40
17.05.44	37,10	-0,38%	1.235	45.818,50
17.05.28	37,14	-0,27%	51	1.894,14
17.05.16	37,24	INV.	67	2.495,08
17.04.35	37,40	+0,43%	787	29.433,80
17.04.35	37,42	+0,48%	372	13.920,24
17.04.35	37,38	+0,38%	4	149,52
17.04.16	37,46	+0,59%	414	15.508,44
17.04.16	37,44	+0,54%	68	2.545,92
17.02.24	37,50	+0,70%	43	1.612,50
17.02.24	37,52	+0,75%	1	37,52
17.01.55	37,46	+0,59%	297	11.125,62
17.01.54	37,44	+0,54%	193	7.225,92
17.01.53	37,48	+0,64%	233	8.732,84
17.01.42	37,50	+0,70%	71	2.662,50
16.58.52	37,52	+0,75%	4	150,08
16.58.52	37,50	+0,70%	14	525,00
16.56.52	37,48	+0,64%	41	1.536,68
16.56.52	37,46	+0,59%	29	1.086,34
16.56.00	37,44	+0,54%	241	9.023,04
16.54.57	37,46	+0,59%	155	5.806,30

Ora	Valore	Var.%	Volume	Controvalore
16.54.36	37,36	+0,32%	10	373,60
16.54.19	37,40	+0,43%	4	149,60
16.54.18	37,36	+0,32%	143	5.342,48
16.54.18	37,34	+0,27%	36	1.344,24
16.54.18	37,32	+0,21%	7	261,24
16.52.35	37,28	+0,11%	536	19.982,08
16.50.42	37,30	+0,16%	32	1.193,60
16.47.45	37,34	+0,27%	16	597,44
16.46.22	37,22	-0,05%	32	1.191,04
16.46.10	37,24	INV.	6	223,44
16.46.09	37,26	+0,05%	208	7.750,08
16.46.09	37,28	+0,11%	291	10.848,48
16.44.40	37,30	+0,16%	1	37,30
16.44.09	37,22	-0,05%	63	2.344,86
16.44.09	37,20	-0,11%	169	6.286,80
16.44.09	37,16	-0,21%	29	1.077,64
16.44.09	37,24	INV.	130	4.841,20
16.44.08	37,12	-0,32%	48	1.781,76
16.44.08	37,10	-0,38%	135	5.008,50
16.44.08	37,08	-0,43%	135	5.005,80
16.44.08	37,06	-0,48%	48	1.778,88
16.44.08	37,12	-0,32%	936	34.744,32
16.44.08	37,14	-0,27%	335	12.441,90
16.44.08	37,16	-0,21%	265	9.847,40
16.44.08	37,18	-0,16%	255	9.480,90
16.44.08	37,20	-0,11%	129	4.798,80
16.44.08	37,22	-0,05%	75	2.791,50
16.43.58	37,30	+0,16%	30	1.119,00
16.43.47	37,22	-0,05%	129	4.801,38
16.43.32	37,24	INV.	73	2.718,52

Ora	Valore	Var.%	Volume	Controvalore
16.43.30	37,26	+0,05%	122	4.545,72
16.43.09	37,32	+0,21%	347	12.950,04
16.43.09	37,30	+0,16%	190	7.087,00
16.43.02	37,28	+0,11%	48	1.789,44
16.43.00	37,22	-0,05%	2.628	97.814,16
16.42.57	37,20	-0,11%	75	2.790,00
16.42.57	37,18	-0,16%	72	2.676,96
16.42.57	37,16	-0,21%	70	2.601,20
16.42.57	37,14	-0,27%	3	111,42
16.42.54	37,12	-0,32%	29	1.076,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide