Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

68,7
+0,51%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1368,70+0,51%22.486
17.29.5968,05-0,44%1.368
17.29.4268,10-0,37%22
17.29.3168,15-0,29%60
17.29.3168,30-0,07%104
17.26.2968,05-0,44%388
17.26.1568,05-0,44%134
17.26.1568,00-0,51%91
17.26.1568,10-0,37%687
17.25.2867,85-0,73%165
17.25.1767,80-0,80%31
17.24.0567,65-1,02%275
17.18.0367,75-0,88%180
17.17.5367,85-0,73%23
17.14.1167,95-0,59%159
17.13.0267,95-0,59%133
17.13.0267,90-0,66%121
17.12.5568,10-0,37%508
17.05.1368,25-0,15%54
17.04.0168,30-0,07%8
17.04.0168,25-0,15%60
16.51.5968,05-0,44%43
16.51.1467,85-0,73%48
16.51.1467,80-0,80%54
16.51.1367,85-0,73%29
16.51.1367,90-0,66%161
16.40.2667,95-0,59%175
16.35.3667,90-0,66%42
16.35.1367,95-0,59%83
16.35.1367,90-0,66%28
OraValoreVar.%Volume
16.32.4068,05-0,44%48
16.30.0868,00-0,51%55
16.27.5168,05-0,44%44
16.27.5167,95-0,59%54
16.26.3267,95-0,59%54
16.23.5667,75-0,88%54
16.22.1067,80-0,80%68
16.21.2767,65-1,02%43
16.20.3967,50-1,24%50
16.20.0867,55-1,17%19
16.19.3367,50-1,24%86
16.17.1767,40-1,39%636
16.16.0567,50-1,24%6
16.14.1867,45-1,32%70
16.14.1867,50-1,24%80
16.14.0467,55-1,17%35
16.13.5167,50-1,24%31
16.13.0567,40-1,39%115
16.10.2267,30-1,54%10
16.10.2267,35-1,46%397
16.06.2667,55-1,17%334
16.05.0167,65-1,02%30
16.00.4867,55-1,17%74
15.55.3867,50-1,24%125
15.52.5467,45-1,32%62
15.52.4567,50-1,24%180
15.52.4467,55-1,17%106
15.52.3867,45-1,32%194
15.52.3567,40-1,39%522
15.51.1067,50-1,24%385
OraValoreVar.%Volume
15.49.4567,65-1,02%130
15.48.5167,60-1,10%153
15.47.2667,65-1,02%172
15.44.1767,45-1,32%537
15.44.1767,50-1,24%357
15.44.1667,55-1,17%646
15.35.2467,60-1,10%20
15.35.1367,65-1,02%3
15.35.1267,70-0,95%180
15.35.1267,75-0,88%87
15.33.2367,925-0,62%44
15.31.3267,80-0,80%25
15.28.1167,85-0,73%8
15.21.4767,65-1,02%88
15.21.2067,55-1,17%124
15.21.1767,50-1,24%32
15.21.1767,45-1,32%64
15.21.1767,20-1,68%440
15.21.1667,40-1,39%52
15.21.1167,55-1,17%848
15.20.5167,60-1,10%18
15.20.4967,70-0,95%109
15.20.4967,75-0,88%21
15.19.4168,00-0,51%70
15.10.5767,75-0,88%24
15.10.5767,70-0,95%59
15.10.5767,55-1,17%116
15.10.5667,75-0,88%25
15.10.5667,60-1,10%25
15.10.5667,80-0,80%25
OraValoreVar.%Volume
15.10.5667,70-0,95%25
15.10.5667,75-0,88%88
15.10.5667,80-0,80%3
15.10.5667,85-0,73%18
15.09.3967,95-0,59%18
15.08.1468,10-0,37%56
15.04.3768,20-0,22%24
15.04.3768,15-0,29%3
15.04.2968,20-0,22%94
15.03.2668,35INV.61

(*) I dati sono limitati agli ultimi 100 contratti.

```