Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

62,25
-0,88%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0262,25-0,88%22.795
17.28.4662,95+0,24%152
17.28.4662,90+0,16%42
17.28.4363,00+0,32%22
17.27.3063,05+0,40%344
17.27.3063,15+0,56%2
17.20.0363,10+0,48%76
17.12.1963,15+0,56%168
17.11.0363,10+0,48%42
17.07.3063,05+0,40%121
17.07.3063,00+0,32%80
17.05.0662,90+0,16%238
17.05.0662,95+0,24%99
17.00.2162,80INV.15
16.59.4262,85+0,08%25
16.58.3262,90+0,16%139
16.51.5662,95+0,24%73
16.51.5663,00+0,32%276
16.49.0762,90+0,16%291
16.35.4662,95+0,24%80
16.33.4863,00+0,32%177
16.33.1763,05+0,40%5
16.32.1063,10+0,48%28
16.26.4463,05+0,40%99
16.26.0163,00+0,32%98
16.26.0162,95+0,24%46
16.25.5662,90+0,16%118
16.25.5662,80INV.223
16.25.4862,85+0,08%153
16.25.4862,75-0,08%285
OraValoreVar.%Volume
16.25.4862,90+0,16%4
16.25.4562,80INV.54
16.25.4562,75-0,08%500
16.25.3862,90+0,16%22
16.24.0162,95+0,24%11
16.24.0063,00+0,32%5
16.21.2663,05+0,40%3
16.19.2263,00+0,32%11
16.19.2263,05+0,40%160
16.19.2262,95+0,24%177
16.19.2263,00+0,32%100
16.15.2163,05+0,40%94
16.02.2363,10+0,48%468
16.02.2263,15+0,56%76
16.01.0563,35+0,88%71
15.56.4963,40+0,96%963
15.56.4263,45+1,04%135
15.55.3163,55+1,19%101
15.55.2463,50+1,11%28
15.51.1863,45+1,04%16
15.51.1063,50+1,11%25
15.48.4963,40+0,96%88
15.48.4963,45+1,04%147
15.48.0263,35+0,88%730
15.48.0263,40+0,96%170
15.46.4563,45+1,04%169
15.46.4063,50+1,11%11
15.44.5263,60+1,27%4
15.40.5263,55+1,19%72
15.39.5563,60+1,27%110
OraValoreVar.%Volume
15.38.2863,70+1,43%43
15.38.2863,60+1,27%7
15.37.1363,50+1,11%46
15.37.1163,45+1,04%165
15.37.1063,40+0,96%441
15.32.4463,25+0,72%27
15.32.4263,30+0,80%700
15.18.4163,10+0,48%1
15.17.4663,05+0,40%8
15.17.4663,10+0,48%125
15.16.0263,15+0,56%78
15.07.0363,075+0,44%37
15.04.4363,10+0,48%167
15.04.4363,05+0,40%153
15.04.4363,125+0,52%38
14.55.2263,00+0,32%124
14.51.4063,05+0,40%36
14.51.0463,20+0,64%300
14.46.0363,275+0,76%39
14.37.3963,075+0,44%37
14.30.3363,05+0,40%274
14.30.0963,10+0,48%131
14.30.0963,15+0,56%150
14.30.0963,20+0,64%70
14.25.0963,30+0,80%2
14.14.4763,25+0,72%110
14.10.2663,30+0,80%2
14.09.5063,20+0,64%272
14.09.5063,25+0,72%28
14.06.1063,20+0,64%47
OraValoreVar.%Volume
14.05.4763,15+0,56%24
14.05.4763,10+0,48%38
14.04.2563,20+0,64%53
14.00.3963,25+0,72%100
13.52.4363,30+0,80%61
13.52.4263,20+0,64%43
13.51.0763,15+0,56%706
13.49.1163,10+0,48%18
13.48.4863,15+0,56%29
13.46.1063,00+0,32%145

(*) I dati sono limitati agli ultimi 100 contratti.

```