Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

62,25
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0262,25INV.22.795
17.28.4662,95+1,12%152
17.28.4662,90+1,04%42
17.28.4363,00+1,20%22
17.27.3063,05+1,29%344
17.27.3063,15+1,45%2
17.20.0363,10+1,37%76
17.12.1963,15+1,45%168
17.11.0363,10+1,37%42
17.07.3063,05+1,29%121
17.07.3063,00+1,20%80
17.05.0662,90+1,04%238
17.05.0662,95+1,12%99
17.00.2162,80+0,88%15
16.59.4262,85+0,96%25
16.58.3262,90+1,04%139
16.51.5662,95+1,12%73
16.51.5663,00+1,20%276
16.49.0762,90+1,04%291
16.35.4662,95+1,12%80
16.33.4863,00+1,20%177
16.33.1763,05+1,29%5
16.32.1063,10+1,37%28
16.26.4463,05+1,29%99
16.26.0163,00+1,20%98
16.26.0162,95+1,12%46
16.25.5662,90+1,04%118
16.25.5662,80+0,88%223
16.25.4862,85+0,96%153
16.25.4862,75+0,80%285
OraValoreVar.%Volume
16.25.4862,90+1,04%4
16.25.4562,80+0,88%54
16.25.4562,75+0,80%500
16.25.3862,90+1,04%22
16.24.0162,95+1,12%11
16.24.0063,00+1,20%5
16.21.2663,05+1,29%3
16.19.2263,00+1,20%11
16.19.2263,05+1,29%160
16.19.2262,95+1,12%177
16.19.2263,00+1,20%100
16.15.2163,05+1,29%94
16.02.2363,10+1,37%468
16.02.2263,15+1,45%76
16.01.0563,35+1,77%71
15.56.4963,40+1,85%963
15.56.4263,45+1,93%135
15.55.3163,55+2,09%101
15.55.2463,50+2,01%28
15.51.1863,45+1,93%16
15.51.1063,50+2,01%25
15.48.4963,40+1,85%88
15.48.4963,45+1,93%147
15.48.0263,35+1,77%730
15.48.0263,40+1,85%170
15.46.4563,45+1,93%169
15.46.4063,50+2,01%11
15.44.5263,60+2,17%4
15.40.5263,55+2,09%72
15.39.5563,60+2,17%110
OraValoreVar.%Volume
15.38.2863,70+2,33%43
15.38.2863,60+2,17%7
15.37.1363,50+2,01%46
15.37.1163,45+1,93%165
15.37.1063,40+1,85%441
15.32.4463,25+1,61%27
15.32.4263,30+1,69%700
15.18.4163,10+1,37%1
15.17.4663,05+1,29%8
15.17.4663,10+1,37%125
15.16.0263,15+1,45%78
15.07.0363,075+1,33%37
15.04.4363,10+1,37%167
15.04.4363,05+1,29%153
15.04.4363,125+1,41%38
14.55.2263,00+1,20%124
14.51.4063,05+1,29%36
14.51.0463,20+1,53%300
14.46.0363,275+1,65%39
14.37.3963,075+1,33%37
14.30.3363,05+1,29%274
14.30.0963,10+1,37%131
14.30.0963,15+1,45%150
14.30.0963,20+1,53%70
14.25.0963,30+1,69%2
14.14.4763,25+1,61%110
14.10.2663,30+1,69%2
14.09.5063,20+1,53%272
14.09.5063,25+1,61%28
14.06.1063,20+1,53%47
OraValoreVar.%Volume
14.05.4763,15+1,45%24
14.05.4763,10+1,37%38
14.04.2563,20+1,53%53
14.00.3963,25+1,61%100
13.52.4363,30+1,69%61
13.52.4263,20+1,53%43
13.51.0763,15+1,45%706
13.49.1163,10+1,37%18
13.48.4863,15+1,45%29
13.46.1063,00+1,20%145

(*) I dati sono limitati agli ultimi 100 contratti.

```