Milano 17:05
52.491 -0,34%
Nasdaq 17:05
28.970 -1,16%
Dow Jones 17:05
53.382 +0,20%
Londra 17:05
10.861 +0,41%
Francoforte 17:05
26.091 -0,17%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

60,7
-1,94%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.02.0960,70-1,94%7
17.00.3460,80-1,78%41
16.58.0760,70-1,94%53
16.58.0760,65-2,02%43
16.58.0360,80-1,78%56
16.57.5260,85-1,70%256
16.57.5260,90-1,62%198
16.52.2160,70-1,94%10
16.37.0660,80-1,78%50
16.35.3260,75-1,86%13
16.34.0960,70-1,94%19
16.31.0260,75-1,86%142
16.25.0860,70-1,94%114
16.24.3960,65-2,02%11
16.24.3160,80-1,78%338
16.22.2461,00-1,45%42
16.19.1061,15-1,21%131
16.18.5861,25-1,05%88
16.18.5861,20-1,13%392
16.18.4461,35-0,89%14
16.18.3661,30-0,97%10
16.18.3661,25-1,05%51
16.12.0961,35-0,89%30
16.02.5261,30-0,97%296
16.02.5261,25-1,05%127
15.58.3361,20-1,13%20
15.56.4061,15-1,21%232
15.56.0961,10-1,29%47
15.50.2661,05-1,37%7
15.50.0861,00-1,45%39
OraValoreVar.%Volume
15.43.0160,95-1,53%12
15.41.5161,00-1,45%318
15.41.5161,05-1,37%26
15.41.3361,15-1,21%85
15.41.3361,10-1,29%12
15.41.1261,20-1,13%7
15.38.4261,10-1,29%20
15.33.4161,15-1,21%358
15.33.4161,10-1,29%50
15.32.3461,05-1,37%511
15.32.3461,10-1,29%11
15.30.4861,15-1,21%181
15.30.4861,20-1,13%78
15.30.4861,25-1,05%30
15.24.0261,35-0,89%28
15.24.0061,45-0,73%100
15.13.3961,35-0,89%3
15.13.1261,45-0,73%100
15.09.0861,30-0,97%37
15.05.5361,35-0,89%34
15.05.5361,40-0,81%215
14.54.0461,45-0,73%46
14.51.0561,55-0,57%1
14.39.3961,50-0,65%57
14.32.0261,40-0,81%16
14.23.1661,50-0,65%119
14.23.1661,45-0,73%122
14.23.1661,40-0,81%8
14.23.1661,30-0,97%55
14.23.1661,45-0,73%8
OraValoreVar.%Volume
14.23.1461,20-1,13%63
14.23.1061,30-0,97%105
14.23.1061,35-0,89%824
14.23.1061,45-0,73%5
14.23.1061,40-0,81%48
14.23.1061,50-0,65%8
14.09.2561,40-0,81%502
14.06.4261,35-0,89%10
14.04.0061,45-0,73%33
14.03.4261,50-0,65%12
14.03.2561,60-0,48%118
14.03.2561,75-0,24%202
14.03.2561,80-0,16%44
13.54.1261,85-0,08%19
13.45.4961,75-0,24%28
13.44.2261,70-0,32%274
13.44.2261,80-0,16%26
13.43.2361,85-0,08%13
13.43.1861,75-0,24%40
13.43.0861,80-0,16%36
13.43.0861,85-0,08%15
13.42.3361,85-0,08%17
13.42.3361,75-0,24%130
13.42.3361,85-0,08%20
13.42.3361,90INV.23
13.40.2661,90INV.15
13.40.1561,85-0,08%35
13.40.1561,80-0,16%195
13.40.1061,90INV.26
13.34.3761,95+0,08%69
OraValoreVar.%Volume
13.32.3361,90INV.20
13.31.4661,95+0,08%17
13.29.3561,90INV.21
13.29.2162,00+0,16%350
13.24.2361,70-0,32%47
13.24.2361,65-0,40%76
13.24.1461,60-0,48%500
13.24.0961,55-0,57%26
13.19.1961,60-0,48%27
13.19.0761,55-0,57%246

(*) I dati sono limitati agli ultimi 100 contratti.

```