Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

61,3

-0,97%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	61,30	-0,97%	14.636	897.186,80
17.29.46	61,00	-1,45%	17	1.037,00
17.29.31	60,95	-1,53%	44	2.681,80
17.29.03	60,90	-1,62%	1.104	67.233,60
17.29.00	60,85	-1,70%	34	2.068,90
17.29.00	60,75	-1,86%	3	182,25
17.28.40	60,90	-1,62%	149	9.074,10
17.27.35	60,85	-1,70%	34	2.068,90
17.27.33	60,90	-1,62%	113	6.881,70
17.25.54	61,00	-1,45%	10	610,00
17.25.22	60,90	-1,62%	28	1.705,20
17.21.54	60,90	-1,62%	5	304,50
17.21.54	60,95	-1,53%	2	121,90
17.21.52	60,85	-1,70%	34	2.068,90
17.21.52	60,90	-1,62%	50	3.045,00
17.21.52	60,85	-1,70%	46	2.799,10
17.16.56	60,75	-1,86%	20	1.215,00
17.16.52	60,80	-1,78%	89	5.411,20
17.16.38	60,75	-1,86%	88	5.346,00
17.14.55	60,65	-2,02%	43	2.607,95
17.13.15	60,55	-2,18%	52	3.148,60
17.13.14	60,50	-2,26%	89	5.384,50
17.13.14	60,55	-2,18%	26	1.574,30
17.13.14	60,60	-2,10%	1.508	91.384,80
17.13.14	60,65	-2,02%	207	12.554,55
17.11.09	60,70	-1,94%	26	1.578,20
17.10.59	60,70	-1,94%	2	121,40
17.10.59	60,75	-1,86%	61	3.705,75
17.08.47	60,75	-1,86%	18	1.093,50
17.05.45	60,70	-1,94%	28	1.699,60

Ora	Valore	Var.%	Volume	Controvalore
17.03.34	60,65	-2,02%	82	4.973,30
17.02.09	60,70	-1,94%	7	424,90
17.00.34	60,80	-1,78%	41	2.492,80
16.58.07	60,70	-1,94%	53	3.217,10
16.58.07	60,65	-2,02%	43	2.607,95
16.58.03	60,80	-1,78%	56	3.404,80
16.57.52	60,85	-1,70%	256	15.577,60
16.57.52	60,90	-1,62%	198	12.058,20
16.52.21	60,70	-1,94%	10	607,00
16.37.06	60,80	-1,78%	50	3.040,00
16.35.32	60,75	-1,86%	13	789,75
16.34.09	60,70	-1,94%	19	1.153,30
16.31.02	60,75	-1,86%	142	8.626,50
16.25.08	60,70	-1,94%	114	6.919,80
16.24.39	60,65	-2,02%	11	667,15
16.24.31	60,80	-1,78%	338	20.550,40
16.22.24	61,00	-1,45%	42	2.562,00
16.19.10	61,15	-1,21%	131	8.010,65
16.18.58	61,25	-1,05%	88	5.390,00
16.18.58	61,20	-1,13%	392	23.990,40
16.18.44	61,35	-0,89%	14	858,90
16.18.36	61,30	-0,97%	10	613,00
16.18.36	61,25	-1,05%	51	3.123,75
16.12.09	61,35	-0,89%	30	1.840,50
16.02.52	61,30	-0,97%	296	18.144,80
16.02.52	61,25	-1,05%	127	7.778,75
15.58.33	61,20	-1,13%	20	1.224,00
15.56.40	61,15	-1,21%	232	14.186,80
15.56.09	61,10	-1,29%	47	2.871,70
15.50.26	61,05	-1,37%	7	427,35

Ora	Valore	Var.%	Volume	Controvalore
15.50.08	61,00	-1,45%	39	2.379,00
15.43.01	60,95	-1,53%	12	731,40
15.41.51	61,00	-1,45%	318	19.398,00
15.41.51	61,05	-1,37%	26	1.587,30
15.41.33	61,15	-1,21%	85	5.197,75
15.41.33	61,10	-1,29%	12	733,20
15.41.12	61,20	-1,13%	7	428,40
15.38.42	61,10	-1,29%	20	1.222,00
15.33.41	61,15	-1,21%	358	21.891,70
15.33.41	61,10	-1,29%	50	3.055,00
15.32.34	61,05	-1,37%	511	31.196,55
15.32.34	61,10	-1,29%	11	672,10
15.30.48	61,15	-1,21%	181	11.068,15
15.30.48	61,20	-1,13%	78	4.773,60
15.30.48	61,25	-1,05%	30	1.837,50
15.24.02	61,35	-0,89%	28	1.717,80
15.24.00	61,45	-0,73%	100	6.145,00
15.13.39	61,35	-0,89%	3	184,05
15.13.12	61,45	-0,73%	100	6.145,00
15.09.08	61,30	-0,97%	37	2.268,10
15.05.53	61,35	-0,89%	34	2.085,90
15.05.53	61,40	-0,81%	215	13.201,00
14.54.04	61,45	-0,73%	46	2.826,70
14.51.05	61,55	-0,57%	1	61,55
14.39.39	61,50	-0,65%	57	3.505,50
14.32.02	61,40	-0,81%	16	982,40
14.23.16	61,50	-0,65%	119	7.318,50
14.23.16	61,45	-0,73%	122	7.496,90
14.23.16	61,40	-0,81%	8	491,20
14.23.16	61,30	-0,97%	55	3.371,50

Ora	Valore	Var.%	Volume	Controvalore
14.23.16	61,45	-0,73%	8	491,60
14.23.14	61,20	-1,13%	63	3.855,60
14.23.10	61,30	-0,97%	105	6.436,50
14.23.10	61,35	-0,89%	824	50.552,40
14.23.10	61,45	-0,73%	5	307,25
14.23.10	61,40	-0,81%	48	2.947,20
14.23.10	61,50	-0,65%	8	492,00
14.09.25	61,40	-0,81%	502	30.822,80
14.06.42	61,35	-0,89%	10	613,50
14.04.00	61,45	-0,73%	33	2.027,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide