Milano 10:18
52.247 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:18
10.441 -0,46%
Francoforte 10:18
25.015 +0,47%

Redcare Pharmacy N.V

ISIN: NL0012044747 - Mercato: XETRA

67,05
-0,96%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.11.2467,05-0,96%39
10.11.0666,925-1,14%62
10.10.5466,90-1,18%115
10.10.5466,85-1,26%34
10.10.5466,80-1,33%143
10.10.5466,75-1,40%30
10.10.4566,60-1,62%10
10.10.4566,65-1,55%35
10.10.4566,60-1,62%204
10.09.5366,65-1,55%34
10.08.1466,70-1,48%89
10.07.5366,90-1,18%53
10.07.5366,95-1,11%75
10.07.2067,05-0,96%53
10.07.1967,00-1,03%56
10.07.1866,75-1,40%128
10.07.1866,70-1,48%52
10.03.0066,55-1,70%10
9.56.1866,65-1,55%52
9.56.1366,60-1,62%354
9.56.1366,55-1,70%76
9.56.1366,45-1,85%47
9.52.4766,60-1,62%34
9.52.4766,55-1,70%50
9.47.4166,75-1,40%2
9.45.2666,70-1,48%68
9.45.2666,75-1,40%63
9.45.2666,80-1,33%100
9.45.0266,75-1,40%2
9.43.2466,60-1,62%8
OraValoreVar.%Volume
9.43.1966,55-1,70%55
9.42.5066,40-1,92%123
9.42.4866,30-2,07%167
9.41.1066,40-1,92%17
9.40.5466,35-1,99%113
9.40.1566,40-1,92%16
9.37.3266,65-1,55%10
9.37.2466,55-1,70%13
9.37.1966,50-1,77%93
9.37.1966,55-1,70%61
9.36.1966,65-1,55%11
9.36.1966,70-1,48%8
9.34.3566,60-1,62%25
9.34.3566,65-1,55%17
9.33.0466,55-1,70%14
9.33.0066,40-1,92%32
9.33.0066,45-1,85%41
9.31.0566,45-1,85%50
9.30.0066,60-1,62%12
9.30.0066,65-1,55%33
9.30.0066,70-1,48%45
9.29.0266,80-1,33%82
9.29.0266,85-1,26%2
9.29.0167,00-1,03%48
9.29.0067,05-0,96%65
9.28.2267,10-0,89%2
9.27.4666,90-1,18%11
9.27.4666,95-1,11%193
9.24.3166,80-1,33%15
9.19.4766,90-1,18%61
OraValoreVar.%Volume
9.19.4767,00-1,03%41
9.19.4766,95-1,11%40
9.19.4766,90-1,18%14
9.19.4766,95-1,11%13
9.18.2466,90-1,18%11
9.18.2466,65-1,55%65
9.18.2466,70-1,48%27
9.18.2466,75-1,40%104
9.18.2466,80-1,33%83
9.18.2467,00-1,03%41
9.18.2466,95-1,11%20
9.18.2466,95-1,11%15
9.17.2366,90-1,18%36
9.11.5567,10-0,89%10
9.11.5567,30-0,59%48
9.11.5167,20-0,74%43
9.11.3667,10-0,89%9
9.11.3666,90-1,18%7
9.10.0567,10-0,89%46
9.06.0667,20-0,74%4
9.06.0567,15-0,81%188
9.06.0567,20-0,74%348
9.06.0567,15-0,81%6
9.06.0567,10-0,89%262
9.06.0567,15-0,81%6
9.06.0567,10-0,89%38
9.02.2367,30-0,59%148
9.02.2367,55-0,22%68
9.00.2167,65-0,07%503
18.30.0867,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```