Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Reddit

Mercato: NYSE

96,81
-3,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1796,81-3,95%1.201
17.24.0596,805-3,95%300
17.24.0096,795-3,96%800
17.24.0096,90-3,86%100
17.23.5996,765-3,99%1.100
17.23.5996,85-3,91%100
17.23.5996,83-3,93%500
17.23.5996,81-3,95%100
17.23.5996,77-3,99%120
17.23.5996,765-3,99%200
17.23.5996,75-4,01%296
17.23.5996,765-3,99%100
17.23.5996,75-4,01%347
17.23.5996,74-4,02%100
17.23.5896,65-4,11%155
17.23.5196,67-4,09%100
17.23.5196,66-4,10%100
17.23.4996,70-4,06%100
17.23.4996,69-4,07%100
17.23.4996,70-4,06%200
17.23.4896,69-4,07%100
17.23.4896,665-4,09%100
17.23.4496,63-4,13%320
17.23.4496,65-4,11%205
17.23.4496,64-4,12%100
17.23.4496,65-4,11%100
17.23.4496,61-4,15%100
17.23.4296,65-4,11%250
17.23.3596,565-4,19%100
17.23.3596,61-4,15%500
OraValoreVar.%Volume
17.23.2796,55-4,21%100
17.23.2796,595-4,16%100
17.23.2796,54-4,22%200
17.23.2296,61-4,15%100
17.23.1796,62-4,14%161
17.23.1796,60-4,16%200
17.23.1696,65-4,11%100
17.23.1396,625-4,13%100
17.23.1396,61-4,15%100
17.23.1396,59-4,17%570
17.23.1396,58-4,18%280
17.23.1096,56-4,20%100
17.23.0696,55-4,21%100
17.23.0596,49-4,27%257
17.23.0296,50-4,26%100
17.23.0096,55-4,21%1.200
17.22.5696,58-4,18%300
17.22.5196,63-4,13%100
17.22.3296,655-4,10%155
17.22.3196,70-4,06%100
17.22.3196,65-4,11%400
17.22.2996,6425-4,11%100
17.22.2996,66-4,10%200
17.22.2796,54-4,22%100
17.22.2596,52-4,24%155
17.22.2396,53-4,23%200
17.22.2096,59-4,17%100
17.22.1796,53-4,23%104
17.22.1796,58-4,18%200
17.22.1796,63-4,13%100
OraValoreVar.%Volume
17.22.1596,5351-4,22%100
17.22.1396,64-4,12%110
17.22.1296,57-4,19%100
17.22.1296,3701-4,39%311
17.22.1096,595-4,16%100
17.22.0996,59-4,17%200
17.22.0996,58-4,18%200
17.22.0996,59-4,17%100
17.22.0996,58-4,18%100
17.22.0996,56-4,20%100
17.22.0996,58-4,18%100
17.22.0996,57-4,19%200
17.22.0996,50-4,26%440
17.22.0996,52-4,24%100
17.22.0996,49-4,27%100
17.22.0996,4875-4,27%100
17.22.0996,50-4,26%1.800
17.22.0996,49-4,27%100
17.22.0996,50-4,26%700
17.22.0996,54-4,22%100
17.22.0996,50-4,26%895
17.22.0996,435-4,32%336
17.22.0996,57-4,19%100
17.22.0496,52-4,24%100
17.22.0296,47-4,29%125
17.21.5496,48-4,28%500
17.21.4996,47-4,29%100
17.21.4296,515-4,24%401
17.21.3796,59-4,17%100
17.21.3496,56-4,20%200
OraValoreVar.%Volume
17.21.2196,55-4,21%300
17.21.1996,555-4,20%200
17.21.1796,65-4,11%120
17.21.1796,60-4,16%100
17.21.1796,52-4,24%200
17.21.1796,51-4,25%100
17.21.1796,52-4,24%300
17.21.1796,51-4,25%900
17.21.1796,50-4,26%1.854
17.21.1796,51-4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```