Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Reddit

Mercato: NYSE

156,19
-1,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.52156,19-1,59%335.601
22.00.00156,035-1,69%104
22.00.00156,03-1,69%2.187
21.59.59156,02-1,70%135
21.59.56156,185-1,60%800
21.59.56156,01-1,71%130
21.59.55156,09-1,66%593
21.59.54156,07-1,67%400
21.59.54156,165-1,61%100
21.59.54156,03-1,69%200
21.59.54156,04-1,69%100
21.59.53156,145-1,62%200
21.59.52155,98-1,73%100
21.59.52156,08-1,66%100
21.59.52156,16-1,61%600
21.59.51156,15-1,62%100
21.59.50155,84-1,81%295
21.59.50155,89-1,78%773
21.59.50155,91-1,77%100
21.59.50155,92-1,76%625
21.59.50155,94-1,75%300
21.59.50155,98-1,73%100
21.59.50156,085-1,66%100
21.59.50156,16-1,61%100
21.59.50156,05-1,68%100
21.59.50156,06-1,68%500
21.59.50156,07-1,67%100
21.59.50156,16-1,61%100
21.59.50156,06-1,68%200
21.59.49156,13-1,63%100
OraValoreVar.%Volume
21.59.49156,12-1,64%100
21.59.49156,13-1,63%100
21.59.49156,06-1,68%100
21.59.49156,07-1,67%100
21.59.49156,11-1,64%100
21.59.49156,13-1,63%100
21.59.49156,06-1,68%100
21.59.49156,14-1,63%800
21.59.49156,12-1,64%100
21.59.49156,11-1,64%134
21.59.49156,12-1,64%200
21.59.49156,13-1,63%100
21.59.49156,12-1,64%200
21.59.49156,125-1,63%100
21.59.49156,13-1,63%100
21.59.49156,135-1,63%100
21.59.49156,12-1,64%100
21.59.49156,11-1,64%100
21.59.49156,125-1,63%100
21.59.49156,13-1,63%100
21.59.49156,11-1,64%100
21.59.49156,12-1,64%100
21.59.49156,11-1,64%100
21.59.49156,13-1,63%200
21.59.49156,11-1,64%100
21.59.49156,14-1,63%100
21.59.49156,11-1,64%200
21.59.49156,12-1,64%100
21.59.49156,11-1,64%100
21.59.49156,14-1,63%200
OraValoreVar.%Volume
21.59.49156,11-1,64%300
21.59.49156,13-1,63%211
21.59.49156,11-1,64%200
21.59.49156,12-1,64%100
21.59.49156,11-1,64%100
21.59.49156,00-1,71%100
21.59.49155,95-1,75%100
21.59.47155,91-1,77%100
21.59.47155,82-1,83%100
21.59.47155,915-1,77%100
21.59.47155,85-1,81%100
21.59.47155,86-1,80%100
21.59.46155,92-1,76%100
21.59.45155,935-1,75%100
21.59.45155,96-1,74%200
21.59.45155,945-1,75%800
21.59.45155,88-1,79%388
21.59.44155,885-1,79%100
21.59.44155,945-1,75%100
21.59.44155,885-1,79%100
21.59.44155,88-1,79%100
21.59.44155,89-1,78%100
21.59.44155,94-1,75%100
21.59.44155,96-1,74%100
21.59.44155,82-1,83%376
21.59.44155,84-1,81%200
21.59.44155,95-1,75%100
21.59.44155,92-1,76%300
21.59.44155,94-1,75%100
21.59.44155,90-1,78%200
OraValoreVar.%Volume
21.59.44155,94-1,75%100
21.59.44155,92-1,76%100
21.59.44155,91-1,77%200
21.59.44155,83-1,82%300
21.59.44155,86-1,80%200
21.59.44155,87-1,80%100
21.59.44155,91-1,77%369
21.59.44155,895-1,78%300
21.59.43155,89-1,78%300
21.59.41155,93-1,76%150

(*) I dati sono limitati agli ultimi 100 contratti.

```