Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reddit

Mercato: NYSE

149,84
-1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.31149,84INV.270.160
21.59.59149,88+0,03%284
21.59.59149,89+0,03%100
21.59.59149,88+0,03%1.247
21.59.59149,90+0,04%555
21.59.59149,91+0,05%1.066
21.59.59149,88+0,03%500
21.59.59149,89+0,03%883
21.59.58149,90+0,04%100
21.59.58149,895+0,04%300
21.59.58149,89+0,03%434
21.59.57149,8895+0,03%200
21.59.57149,905+0,04%200
21.59.57149,88+0,03%369
21.59.57149,89+0,03%612
21.59.57149,905+0,04%100
21.59.55149,89+0,03%225
21.59.54149,92+0,05%216
21.59.54149,90+0,04%1.008
21.59.54149,91+0,05%543
21.59.53149,935+0,06%300
21.59.52149,94+0,07%100
21.59.52149,96+0,08%200
21.59.52149,97+0,09%100
21.59.52149,96+0,08%1.220
21.59.50149,935+0,06%100
21.59.50149,94+0,07%420
21.59.50149,93+0,06%517
21.59.50149,945+0,07%100
21.59.50149,98+0,09%200
OraValoreVar.%Volume
21.59.50149,97+0,09%100
21.59.50149,98+0,09%1.075
21.59.50149,97+0,09%325
21.59.49149,92+0,05%925
21.59.49149,94+0,07%635
21.59.49149,98+0,09%200
21.59.49149,99+0,10%100
21.59.49149,98+0,09%200
21.59.48150,04+0,13%441
21.59.45150,06+0,15%111
21.59.44150,09+0,17%100
21.59.43150,11+0,18%400
21.59.43150,12+0,19%500
21.59.42150,135+0,20%100
21.59.41150,15+0,21%318
21.59.41150,1201+0,19%1.000
21.59.41150,13+0,19%353
21.59.41150,1304+0,19%100
21.59.41150,13+0,19%100
21.59.41150,1401+0,20%100
21.59.41150,14+0,20%100
21.59.41150,1401+0,20%100
21.59.41150,14+0,20%225
21.59.41150,16+0,21%100
21.59.41150,15+0,21%200
21.59.41150,16+0,21%100
21.59.40150,115+0,18%1.500
21.59.40150,10+0,17%200
21.59.40150,09+0,17%100
21.59.40150,11+0,18%166
OraValoreVar.%Volume
21.59.40150,10+0,17%300
21.59.40150,09+0,17%100
21.59.40150,10+0,17%200
21.59.40150,09+0,17%100
21.59.40150,08+0,16%100
21.59.40150,09+0,17%1.028
21.59.39150,1099+0,18%500
21.59.39150,10+0,17%964
21.59.38150,115+0,18%500
21.59.37150,11+0,18%323
21.59.36150,12+0,19%202
21.59.36150,11+0,18%1.300
21.59.35150,125+0,19%100
21.59.34150,11+0,18%100
21.59.33150,12+0,19%616
21.59.32150,15+0,21%100
21.59.31150,13+0,19%470
21.59.30150,11+0,18%100
21.59.30150,105+0,18%100
21.59.30150,115+0,18%100
21.59.30150,11+0,18%665
21.59.30150,12+0,19%100
21.59.30150,11+0,18%425
21.59.30150,10+0,17%373
21.59.30150,11+0,18%201
21.59.30150,10+0,17%100
21.59.30150,1075+0,18%100
21.59.30150,10+0,17%300
21.59.27150,11+0,18%100
21.59.27150,12+0,19%100
OraValoreVar.%Volume
21.59.27150,11+0,18%500
21.59.26150,12+0,19%200
21.59.25150,135+0,20%200
21.59.25150,13+0,19%200
21.59.25150,115+0,18%100
21.59.25150,11+0,18%200
21.59.25150,12+0,19%100
21.59.25150,13+0,19%400
21.59.25150,11+0,18%300
21.59.25150,12+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```