Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Redwood Trust

Mercato: NYSE

3,03
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.013,03-2,26%200
17.08.013,029-2,29%1.390
17.08.003,03-2,26%800
17.07.493,025-2,42%214
17.07.493,02-2,58%1.130
17.07.493,0199-2,58%1.629
17.07.403,02-2,58%300
17.07.393,0198-2,59%700
17.07.393,02-2,58%1.600
17.07.373,0188-2,62%700
17.07.373,02-2,58%1.100
17.07.323,015-2,74%600
17.07.323,02-2,58%100
17.07.323,0189-2,62%1.136
17.07.323,02-2,58%600
17.07.323,0198-2,59%1.998
17.07.323,02-2,58%2.098
17.07.323,0198-2,59%500
17.07.173,015-2,74%300
17.07.173,0179-2,65%6.954
17.07.173,02-2,58%800
17.06.213,02-2,58%300
17.06.213,019-2,61%1.698
17.06.203,02-2,58%100
17.06.203,015-2,74%500
17.06.203,02-2,58%100
17.06.203,0198-2,59%1.998
17.06.203,02-2,58%2.498
17.05.553,01-2,90%6.742
17.05.553,005-3,06%7.800
OraValoreVar.%Volume
17.05.553,01-2,90%1.128
17.05.553,005-3,06%694
17.05.553,01-2,90%300
17.05.553,005-3,06%405
17.05.553,01-2,90%100
17.05.553,005-3,06%100
17.05.553,01-2,90%2.345
17.05.553,0075-2,98%4.000
17.05.553,01-2,90%4.168
17.05.553,005-3,06%1.400
17.05.553,01-2,90%220
17.05.553,005-3,06%1.000
17.05.553,01-2,90%100
17.05.553,015-2,74%800
17.05.293,005-3,06%379
17.05.293,0011-3,19%2.850
17.04.373,005-3,06%2.028
17.04.123,005-3,06%100
17.04.123,00-3,23%250
17.04.123,005-3,06%3.700
17.04.123,01-2,90%206
17.03.503,0088-2,94%1.000
17.03.503,01-2,90%100
17.03.313,0098-2,91%500
17.03.313,01-2,90%1.000
17.03.313,01-2,90%100
17.03.283,0082-2,96%500
17.03.283,01-2,90%175
17.03.283,009-2,94%1.556
17.03.273,01-2,90%500
OraValoreVar.%Volume
17.03.263,0087-2,95%500
17.03.253,01-2,90%5.561
17.03.213,0095-2,92%200
17.02.423,0074-2,99%1.000
17.02.423,01-2,90%5.700
17.02.393,01-2,90%100
17.02.393,005-3,06%500
17.02.383,01-2,90%33.443
17.02.323,005-3,06%100
17.02.323,01-2,90%4.190
17.01.513,015-2,74%100
17.01.513,02-2,58%200
17.01.513,015-2,74%1.630
17.01.493,01-2,90%2.073
17.01.493,0092-2,93%1.411
17.01.483,005-3,06%100
17.01.483,01-2,90%400
17.01.483,005-3,06%200
17.01.483,01-2,90%5.000
17.01.483,01-2,90%11.709
17.01.413,00-3,23%100
17.00.233,005-3,06%423
17.00.183,01-2,90%5.900
16.59.453,015-2,74%250
16.59.043,01-2,90%100
16.59.043,011-2,87%140
16.56.253,015-2,74%1.600
16.55.423,0146-2,75%1.000
16.54.253,015-2,74%100
16.53.223,015-2,74%200
OraValoreVar.%Volume
16.53.223,01-2,90%100
16.53.203,02-2,58%5.200
16.51.063,0218-2,52%1.998
16.51.063,025-2,42%600
16.50.373,025-2,42%400
16.50.193,0205-2,56%900
16.50.043,025-2,42%5.220
16.50.013,02-2,58%100
16.49.553,025-2,42%100
16.49.393,0267-2,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```