Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.22 | 5,765 | -1,62 | 100 | 577 |
| 18.36.00 | 5,7601 | -1,70 | 100 | 576 |
| 18.33.22 | 5,765 | -1,62 | 200 | 1.153 |
| 18.32.17 | 5,77 | -1,54 | 100 | 577 |
| 18.27.56 | 5,765 | -1,62 | 165 | 951 |
| 18.27.55 | 5,76 | -1,71 | 175 | 1.008 |
| 18.27.34 | 5,765 | -1,62 | 100 | 577 |
| 18.27.27 | 5,7681 | -1,57 | 138 | 796 |
| 18.24.23 | 5,76 | -1,71 | 100 | 576 |
| 18.24.15 | 5,7696 | -1,54 | 100 | 577 |
| 18.23.32 | 5,76 | -1,71 | 100 | 576 |
| 18.21.07 | 5,765 | -1,62 | 100 | 577 |
| 18.21.05 | 5,77 | -1,54 | 125 | 721 |
| 18.21.05 | 5,765 | -1,62 | 100 | 577 |
| 18.21.05 | 5,77 | -1,54 | 116 | 669 |
| 18.21.05 | 5,765 | -1,62 | 100 | 577 |
| 18.21.05 | 5,77 | -1,54 | 2.609 | 15.054 |
| 18.20.53 | 5,775 | -1,45 | 200 | 1.155 |
| 18.20.47 | 5,7793 | -1,38 | 1.000 | 5.779 |
| 18.20.16 | 5,7775 | -1,41 | 100 | 578 |
| 18.19.45 | 5,779 | -1,38 | 137 | 792 |
| 18.19.21 | 5,775 | -1,45 | 400 | 2.310 |
| 18.19.21 | 5,77 | -1,54 | 1.749 | 10.092 |
| 18.16.40 | 5,765 | -1,62 | 100 | 577 |
| 18.16.39 | 5,761 | -1,69 | 1.616 | 9.310 |
| 18.16.36 | 5,7625 | -1,66 | 100 | 576 |
| 18.14.27 | 5,77 | -1,54 | 100 | 577 |
| 18.14.18 | 5,7626 | -1,66 | 500 | 2.881 |
| 18.13.34 | 5,77 | -1,54 | 100 | 577 |
| 18.12.18 | 5,765 | -1,62 | 100 | 577 |