Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Redwood Trust

Mercato: NYSE

3,71
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,71-0,27%5.000
21.59.563,715-0,13%1.526
21.59.543,71-0,27%600
21.59.543,72INV.100
21.59.523,715-0,13%200
21.59.523,71-0,27%500
21.59.523,715-0,13%400
21.59.513,712-0,22%400
21.59.463,715-0,13%700
21.59.453,71-0,27%1.000
21.59.453,715-0,13%100
21.59.433,71-0,27%300
21.59.423,715-0,13%200
21.59.423,71-0,27%1.000
21.59.413,715-0,13%929
21.59.413,71-0,27%18.665
21.59.413,715-0,13%100
21.59.413,71-0,27%5.985
21.59.413,715-0,13%4.028
21.59.413,72INV.100
21.59.413,715-0,13%1.000
21.59.403,72INV.28.000
21.59.403,715-0,13%4.300
21.59.393,7225+0,07%300
21.59.393,72INV.1.376
21.59.393,715-0,13%500
21.59.393,725+0,13%400
21.59.393,715-0,13%800
21.59.393,725+0,13%400
21.59.393,715-0,13%9.931
OraValoreVar.%Volume
21.59.393,71-0,27%2.815
21.59.393,715-0,13%3.728
21.59.393,72INV.54.228
21.59.393,725+0,13%400
21.59.393,72INV.850
21.59.393,725+0,13%100
21.59.393,72INV.4.600
21.59.393,725+0,13%2.700
21.59.383,715-0,13%300
21.59.383,725+0,13%700
21.59.383,72INV.100
21.59.383,725+0,13%700
21.59.383,72INV.3.725
21.59.383,715-0,13%300
21.59.383,72INV.3.459
21.59.383,715-0,13%300
21.59.383,72INV.5.758
21.59.383,715-0,13%1.213
21.59.383,72INV.19.594
21.59.383,715-0,13%456
21.59.383,72INV.3.021
21.59.383,715-0,13%100
21.59.383,72INV.111
21.59.383,715-0,13%176
21.59.383,72INV.15.637
21.59.383,715-0,13%600
21.59.383,72INV.14.263
21.59.383,715-0,13%2.000
21.59.363,71-0,27%100
21.59.343,715-0,13%200
OraValoreVar.%Volume
21.59.343,71-0,27%100
21.59.313,715-0,13%7.900
21.59.233,72INV.416
21.59.223,725+0,13%1.200
21.59.223,72INV.181
21.59.073,725+0,13%4.779
21.58.543,72INV.2.248
21.58.403,725+0,13%2.991
21.58.313,72INV.200
21.58.083,725+0,13%7.191
21.57.553,735+0,40%200
21.57.553,725+0,13%15.387
21.57.553,73+0,27%16.800
21.57.553,74+0,54%4.700
21.57.553,73+0,27%779
21.57.553,735+0,40%1.347
21.57.553,73+0,27%1.808
21.57.553,735+0,40%11.245
21.57.533,73+0,27%15.176
21.57.533,725+0,13%100
21.57.533,73+0,27%6.602
21.57.533,725+0,13%1.258
21.57.533,73+0,27%18.046
21.57.533,725+0,13%1.100
21.57.533,73+0,27%7.760
21.57.533,725+0,13%500
21.57.533,73+0,27%200
21.57.533,725+0,13%300
21.57.533,73+0,27%300
21.57.533,725+0,13%100
OraValoreVar.%Volume
21.57.533,73+0,27%1.823
21.57.533,725+0,13%4.694
21.57.493,7299+0,27%1.073
21.57.493,73+0,27%27.479
21.57.493,735+0,40%1.200
21.57.493,73+0,27%1.033
21.57.473,735+0,40%1.800
21.57.363,7375+0,47%100
21.57.353,735+0,40%4.384
21.57.303,73+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```